Freeway USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $322,525 | $16,470.86 | $0.00004764 | N/A |
2024-06-06 | $366,759 | $17,452.62 | $0.00005418 | $0.00004764 |
2024-06-05 | $322,230 | $16,973.35 | $0.00004754 | $0.00005418 |
2024-06-04 | $364,796 | $19,931.31 | $0.00005393 | $0.00004754 |
2024-06-03 | $318,415 | $17,805.81 | $0.00004703 | $0.00005393 |
2024-06-02 | $369,139 | $19,650.52 | $0.00005448 | $0.00004703 |
2024-06-01 | $366,112 | $19,555.51 | $0.00005401 | $0.00005448 |
2024-05-31 | $321,570 | $16,850.62 | $0.00004746 | $0.00005401 |
2024-05-30 | $322,508 | $17,119.12 | $0.00004751 | $0.00004746 |
2024-05-29 | $322,202 | $18,308.99 | $0.00004756 | $0.00004751 |
2024-05-28 | $321,758 | $15,967.81 | $0.00004748 | $0.00004756 |
2024-05-27 | $367,554 | $17,818.94 | $0.00005426 | $0.00004748 |
2024-05-26 | $367,520 | $17,710.60 | $0.00005443 | $0.00005426 |
2024-05-25 | $320,234 | $11,870.72 | $0.00004717 | $0.00005443 |
2024-05-24 | $370,304 | $18,440.11 | $0.00005466 | $0.00004717 |
2024-05-23 | $319,802 | $17,344.08 | $0.00004730 | $0.00005466 |
2024-05-22 | $368,187 | $18,681.61 | $0.00005445 | $0.00004730 |
2024-05-21 | $367,673 | $18,611.00 | $0.00005410 | $0.00005445 |
2024-05-20 | $320,328 | $16,127.46 | $0.00004717 | $0.00005410 |
2024-05-19 | $369,778 | $18,093.69 | $0.00005457 | $0.00004717 |
2024-05-18 | $369,185 | $19,364.91 | $0.00005431 | $0.00005457 |
2024-05-17 | $370,846 | $18,678.11 | $0.00005457 | $0.00005431 |
2024-05-16 | $324,358 | $16,265.92 | $0.00004755 | $0.00005457 |
2024-05-15 | $368,626 | $20,013 | $0.00005427 | $0.00004755 |
2024-05-14 | $399,362 | $17,567.89 | $0.00005906 | $0.00005427 |
2024-05-13 | $395,601 | $17,629.93 | $0.00005848 | $0.00005906 |
2024-05-12 | $343,673 | $16,962.99 | $0.00005061 | $0.00005848 |
2024-05-11 | $346,813 | $16,825.13 | $0.00005161 | $0.00005061 |
2024-05-10 | $396,316 | $20,105 | $0.00005854 | $0.00005161 |
2024-05-09 | $345,600 | $16,428.12 | $0.00005112 | $0.00005854 |
2024-05-08 | $400,601 | $18,301.18 | $0.00005913 | $0.00005112 |
Ønsker du data i en annen valuta? Bruk API-en vår