Frens Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $47.19 | $0.000000024973 | N/A |
2024-05-07 | $0.000000000000000000 | $56.14 | $0.000000025013 | $0.000000024973 |
2024-05-06 | $0.000000000000000000 | $1,339.06 | $0.000000025771 | $0.000000025013 |
2024-05-05 | $0.000000000000000000 | $230.35 | $0.000000022009 | $0.000000025771 |
2024-05-04 | $0.000000000000000000 | $365.88 | $0.000000021967 | $0.000000022009 |
2024-05-03 | $0.000000000000000000 | $327.69 | $0.000000021035 | $0.000000021967 |
2024-05-02 | $0.000000000000000000 | $1,636.47 | $0.000000020936 | $0.000000021035 |
2024-05-01 | $0.000000000000000000 | $1,066.53 | $0.000000020504 | $0.000000020936 |
2024-04-30 | $0.000000000000000000 | $251.57 | $0.000000022406 | $0.000000020504 |
2024-04-29 | $0.000000000000000000 | $568.39 | $0.000000022949 | $0.000000022406 |
2024-04-28 | $0.000000000000000000 | $199.19 | $0.000000021065 | $0.000000022949 |
2024-04-27 | $0.000000000000000000 | $200.13 | $0.000000021165 | $0.000000021065 |
2024-04-26 | $0.000000000000000000 | $216.19 | $0.000000021504 | $0.000000021165 |
2024-04-25 | $0.000000000000000000 | $401.40 | $0.000000020966 | $0.000000021504 |
2024-04-24 | $0.000000000000000000 | $1,100.06 | $0.000000020903 | $0.000000020966 |
2024-04-23 | $0.000000000000000000 | $1,100.06 | $0.000000020903 | $0.000000020903 |
2024-04-22 | $0.000000000000000000 | $494.25 | $0.000000019020 | $0.000000020903 |
2024-04-21 | $0.000000000000000000 | $494.25 | $0.000000019020 | $0.000000019020 |
2024-04-19 | $0.000000000000000000 | $176.55 | $0.000000018611 | $0.000000019020 |
2024-04-18 | $0.000000000000000000 | $174.86 | $0.000000018433 | $0.000000018611 |
2024-04-17 | $0.000000000000000000 | $139.86 | $0.000000018603 | $0.000000018433 |
2024-04-16 | $0.000000000000000000 | $334.16 | $0.000000019047 | $0.000000018603 |
2024-04-15 | $0.000000000000000000 | $609.54 | $0.000000019560 | $0.000000019047 |
2024-04-14 | $0.000000000000000000 | $1,211.68 | $0.000000023573 | $0.000000019560 |
2024-04-13 | $0.000000000000000000 | $1,799.28 | $0.000000023453 | $0.000000023573 |
2024-04-12 | $0.000000000000000000 | $353.30 | $0.000000024629 | $0.000000023453 |
2024-04-11 | $0.000000000000000000 | $4,061.54 | $0.000000026611 | $0.000000024629 |
2024-04-10 | $0.000000000000000000 | $471.61 | $0.000000021435 | $0.000000026611 |
2024-04-09 | $0.000000000000000000 | $163.46 | $0.000000022221 | $0.000000021435 |
2024-04-08 | $0.000000000000000000 | $163.46 | $0.000000022221 | $0.000000022221 |
Ønsker du data i en annen valuta? Bruk API-en vår