FrogeX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.00039073 | $21.03 | $0.000000951242 | N/A |
2024-05-03 | $0.00037209 | $570.54 | $0.000000905758 | $0.000000951242 |
2024-05-02 | $0.00036018 | $1,091.34 | $0.000000876127 | $0.000000905758 |
2024-05-01 | $0.00039361 | $77.87 | $0.000000958241 | $0.000000876127 |
2024-04-30 | $0.00040982 | $443.15 | $0.000000996119 | $0.000000958241 |
2024-04-29 | $0.00041619 | $178.37 | $0.00000101 | $0.000000996119 |
2024-04-28 | $0.00040789 | $303.66 | $0.000000993176 | $0.00000101 |
2024-04-27 | $0.00038568 | $940.15 | $0.000000938944 | $0.000000993176 |
2024-04-26 | $0.00034415 | $1,531.60 | $0.000000837658 | $0.000000938944 |
2024-04-25 | $0.00034415 | $1,531.60 | $0.000000837658 | $0.000000837658 |
2024-04-24 | $0.00031862 | $71.70 | $0.000000774832 | $0.000000837658 |
2024-04-23 | $0.00031868 | $71.75 | $0.000000775408 | $0.000000774832 |
2024-04-22 | $0.00031868 | $71.75 | $0.000000775408 | $0.000000775408 |
2024-04-21 | $0.00030050 | $427.50 | $0.000000731576 | $0.000000775408 |
2024-04-20 | $0.00030539 | $633.91 | $0.000000743487 | $0.000000731576 |
2024-04-19 | $0.00030539 | $633.91 | $0.000000743487 | $0.000000743487 |
2024-04-14 | $0.00035430 | $2,458.29 | $0.000000862559 | $0.000000743487 |
2024-04-13 | $0.00043061 | $2,437.86 | $0.000000855389 | $0.000000862559 |
2024-04-12 | $0.00042833 | $303.39 | $0.00000104 | $0.000000855389 |
2024-04-11 | $0.00043979 | $35.41 | $0.00000107 | $0.00000104 |
2024-04-10 | $0.00043979 | $35.41 | $0.00000107 | $0.00000107 |
Ønsker du data i en annen valuta? Bruk API-en vår