Froggy Friends USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $91,114 | $73.07 | $9.11 | N/A |
2024-06-10 | $91,114 | $73.07 | $9.11 | $9.11 |
2024-06-09 | $89,163 | $31.00 | $8.93 | $9.11 |
2024-06-08 | $89,286 | $30.98 | $8.93 | $8.93 |
2024-06-07 | $93,599 | $68.40 | $9.35 | $8.93 |
2024-06-06 | $93,599 | $68.40 | $9.35 | $9.35 |
2024-06-03 | $93,599 | $189.09 | $9.36 | $9.35 |
2024-06-02 | $94,375 | $200.08 | $9.38 | $9.36 |
2024-06-01 | $91,435 | $180.60 | $9.14 | $9.38 |
2024-05-31 | $88,953 | $370.32 | $8.90 | $9.14 |
2024-05-30 | $80,737 | $8,145.18 | $8.37 | $8.90 |
2024-05-29 | $184,683 | $1,400.60 | $18.45 | $8.37 |
2024-05-28 | $195,989 | $21.09 | $19.68 | $18.45 |
2024-05-27 | $189,554 | $243.87 | $18.96 | $19.68 |
2024-05-26 | $185,403 | $416.11 | $18.55 | $18.96 |
2024-05-25 | $184,670 | $92.64 | $18.48 | $18.55 |
2024-05-24 | $181,730 | $9.80 | $18.25 | $18.48 |
2024-05-23 | $176,959 | $306.96 | $17.66 | $18.25 |
2024-05-22 | $183,670 | $288.84 | $18.36 | $17.66 |
2024-05-21 | $180,770 | $25.76 | $18.08 | $18.36 |
2024-05-20 | $153,620 | $76.48 | $15.38 | $18.08 |
2024-05-19 | $157,153 | $80.23 | $15.73 | $15.38 |
2024-05-18 | $149,332 | $83.44 | $14.93 | $15.73 |
2024-05-17 | $149,272 | $83.44 | $14.93 | $14.93 |
2024-05-16 | $150,186 | $186.04 | $15.07 | $14.93 |
2024-05-15 | $148,205 | $388.09 | $14.82 | $15.07 |
2024-05-14 | $156,670 | $85.86 | $15.66 | $14.82 |
Ønsker du data i en annen valuta? Bruk API-en vår