Froyo Games USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $323,680 | $4,851.87 | $0.00048873 | N/A |
2024-06-06 | $321,717 | $10,367.57 | $0.00048622 | $0.00048873 |
2024-06-05 | $305,396 | $526.38 | $0.00046164 | $0.00048622 |
2024-06-04 | $282,415 | $3,575.06 | $0.00042528 | $0.00046164 |
2024-06-03 | $266,239 | $480.78 | $0.00040184 | $0.00042528 |
2024-06-02 | $275,127 | $1,042.34 | $0.00041546 | $0.00040184 |
2024-06-01 | $268,569 | $2,950.34 | $0.00040518 | $0.00041546 |
2024-05-31 | $264,023 | $489.94 | $0.00039879 | $0.00040518 |
2024-05-30 | $270,328 | $5,934.14 | $0.00040757 | $0.00039879 |
2024-05-29 | $279,298 | $4,462.51 | $0.00042157 | $0.00040757 |
2024-05-28 | $244,990 | $953.16 | $0.00037019 | $0.00042157 |
2024-05-27 | $236,072 | $1,512.10 | $0.00036052 | $0.00037019 |
2024-05-26 | $253,187 | $1,016.70 | $0.00038538 | $0.00036052 |
2024-05-25 | $235,560 | $227.96 | $0.00035864 | $0.00038538 |
2024-05-24 | $235,132 | $939.38 | $0.00035881 | $0.00035864 |
2024-05-23 | $259,731 | $1,086.41 | $0.00039628 | $0.00035881 |
2024-05-22 | $244,978 | $4.39 | $0.00037320 | $0.00039628 |
2024-05-21 | $239,262 | $1,260.27 | $0.00036252 | $0.00037320 |
2024-05-20 | $248,037 | $7.07 | $0.00037804 | $0.00036252 |
2024-05-19 | $251,130 | $1,078.00 | $0.00038295 | $0.00037804 |
2024-05-18 | $232,857 | $141.77 | $0.00035452 | $0.00038295 |
2024-05-17 | $229,363 | $5.72 | $0.00035007 | $0.00035452 |
2024-05-16 | $237,379 | $862.69 | $0.00036157 | $0.00035007 |
2024-05-15 | $248,376 | $1,737.94 | $0.00037989 | $0.00036157 |
2024-05-14 | $261,674 | $629.12 | $0.00039908 | $0.00037989 |
2024-05-13 | $257,347 | $4,566.49 | $0.00039339 | $0.00039908 |
2024-05-12 | $261,922 | $3,138.57 | $0.00039933 | $0.00039339 |
2024-05-11 | $276,561 | $2,636.27 | $0.00042211 | $0.00039933 |
2024-05-10 | $277,095 | $1,266.09 | $0.00042447 | $0.00042211 |
2024-05-09 | $237,487 | $3.43 | $0.00039395 | $0.00042447 |
2024-05-08 | $234,490 | $1.15 | $0.00038766 | $0.00039395 |
Ønsker du data i en annen valuta? Bruk API-en vår