FSOCIETY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $19,562.12 | $1,685.27 | $0.00001401 | N/A |
2024-06-07 | $21,815 | $1,654.95 | $0.00001563 | $0.00001401 |
2024-06-06 | $21,241 | $1,785.63 | $0.00001526 | $0.00001563 |
2024-06-05 | $23,785 | $1,738.56 | $0.00001716 | $0.00001526 |
2024-06-04 | $22,415 | $1,681.01 | $0.00001620 | $0.00001716 |
2024-06-03 | $25,804 | $1,559.53 | $0.00001870 | $0.00001620 |
2024-06-02 | $24,288 | $2,013.05 | $0.00001765 | $0.00001870 |
2024-06-01 | $24,600 | $1,608.73 | $0.00001792 | $0.00001765 |
2024-05-31 | $26,879 | $1,822.31 | $0.00001963 | $0.00001792 |
2024-05-30 | $30,290 | $1,892.81 | $0.00002218 | $0.00001963 |
2024-05-29 | $35,254 | $1,987.68 | $0.00002588 | $0.00002218 |
2024-05-28 | $25,064 | $1,746.70 | $0.00001844 | $0.00002588 |
2024-05-27 | $24,146 | $2,089.39 | $0.00001781 | $0.00001844 |
2024-05-26 | $18,751.66 | $1,891.28 | $0.00001388 | $0.00001781 |
2024-05-25 | $21,444 | $1,963.72 | $0.00001591 | $0.00001388 |
2024-05-24 | $21,704 | $1,661.57 | $0.00001613 | $0.00001591 |
2024-05-23 | $22,093 | $1,756.80 | $0.00001647 | $0.00001613 |
2024-05-22 | $22,452 | $1,092.66 | $0.00001677 | $0.00001647 |
2024-05-21 | $22,421 | $110.04 | $0.00001681 | $0.00001677 |
2024-05-20 | $25,012 | $124.68 | $0.00001880 | $0.00001681 |
2024-05-19 | $27,792 | $2,044.40 | $0.00002095 | $0.00001880 |
2024-05-18 | $35,977 | $1,699.79 | $0.00002718 | $0.00002095 |
2024-05-17 | $36,573 | $1,612.27 | $0.00002752 | $0.00002718 |
2024-05-16 | $36,764 | $1,702.32 | $0.00002792 | $0.00002752 |
2024-05-15 | $36,750 | $1,694.86 | $0.00002815 | $0.00002792 |
2024-05-14 | $38,190 | $1,790.64 | $0.00002899 | $0.00002815 |
2024-05-13 | $36,384 | $1,751.00 | $0.00002780 | $0.00002899 |
2024-05-12 | $35,267 | $1,475.58 | $0.00002703 | $0.00002780 |
2024-05-11 | $36,697 | $1,871.59 | $0.00002826 | $0.00002703 |
2024-05-10 | $44,053 | $1,978.04 | $0.00003400 | $0.00002826 |
2024-05-09 | $37,813 | $1,996.52 | $0.00002929 | $0.00003400 |
Ønsker du data i en annen valuta? Bruk API-en vår