fTails USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,141.33 | $0.473781 | N/A |
2024-05-22 | $0.000000000000000000 | $261.36 | $0.508481 | $0.473781 |
2024-05-21 | $0.000000000000000000 | $3,368.08 | $0.523530 | $0.508481 |
2024-05-20 | $0.000000000000000000 | $1,977.89 | $0.481399 | $0.523530 |
2024-05-19 | $0.000000000000000000 | $3,930.80 | $0.528478 | $0.481399 |
2024-05-18 | $0.000000000000000000 | $1,122.90 | $0.422945 | $0.528478 |
2024-05-17 | $0.000000000000000000 | $4,930.52 | $0.393230 | $0.422945 |
2024-05-16 | $0.000000000000000000 | $310.41 | $0.286006 | $0.393230 |
2024-05-15 | $0.000000000000000000 | $132.80 | $0.251377 | $0.286006 |
2024-05-14 | $0.000000000000000000 | $44.94 | $0.259838 | $0.251377 |
2024-05-13 | $0.000000000000000000 | $485.40 | $0.272617 | $0.259838 |
2024-05-12 | $0.000000000000000000 | $199.22 | $0.286381 | $0.272617 |
2024-05-11 | $0.000000000000000000 | $697.39 | $0.287476 | $0.286381 |
2024-05-10 | $0.000000000000000000 | $313.51 | $0.291901 | $0.287476 |
2024-05-09 | $0.000000000000000000 | $1,059.09 | $0.265674 | $0.291901 |
2024-05-08 | $0.000000000000000000 | $1,381.48 | $0.289654 | $0.265674 |
2024-05-07 | $0.000000000000000000 | $2,319.40 | $0.320932 | $0.289654 |
2024-05-06 | $0.000000000000000000 | $81.64 | $0.298334 | $0.320932 |
2024-05-05 | $0.000000000000000000 | $2,815.15 | $0.293575 | $0.298334 |
2024-05-04 | $0.000000000000000000 | $835.44 | $0.327523 | $0.293575 |
2024-05-03 | $0.000000000000000000 | $2,453.44 | $0.332063 | $0.327523 |
2024-05-02 | $0.000000000000000000 | $10,909.73 | $0.297632 | $0.332063 |
2024-05-01 | $0.000000000000000000 | $208.24 | $0.322121 | $0.297632 |
2024-04-30 | $0.000000000000000000 | $961.94 | $0.356584 | $0.322121 |
2024-04-29 | $0.000000000000000000 | $537.55 | $0.360428 | $0.356584 |
2024-04-28 | $0.000000000000000000 | $5,915.27 | $0.349626 | $0.360428 |
2024-04-27 | $0.000000000000000000 | $6,108.17 | $0.418142 | $0.349626 |
2024-04-26 | $0.000000000000000000 | $938.01 | $0.486155 | $0.418142 |
2024-04-25 | $0.000000000000000000 | $2,106.23 | $0.467723 | $0.486155 |
2024-04-24 | $0.000000000000000000 | $795.67 | $0.551000 | $0.467723 |
2024-04-23 | $0.000000000000000000 | $1,460.87 | $0.585678 | $0.551000 |
Ønsker du data i en annen valuta? Bruk API-en vår