ftm.guru USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $668,385 | $5,281.86 | $2,451.10 | N/A |
2024-05-02 | $661,177 | $238.51 | $2,444.06 | $2,451.10 |
2024-05-01 | $634,259 | $2,448.08 | $2,358.82 | $2,444.06 |
2024-04-30 | $749,268 | $6,411.37 | $2,756.55 | $2,358.82 |
2024-04-29 | $777,747 | $21,477 | $2,882.59 | $2,756.55 |
2024-04-28 | $825,511 | $1,348.88 | $3,048.49 | $2,882.59 |
2024-04-27 | $806,354 | $3,239.05 | $2,979.47 | $3,048.49 |
2024-04-26 | $919,570 | $9,787.08 | $3,380.10 | $2,979.47 |
2024-04-25 | $961,230 | $549.09 | $3,564.08 | $3,380.10 |
2024-04-24 | $987,521 | $2,413.57 | $3,648.97 | $3,564.08 |
2024-04-23 | $1,075,656 | $2,866.35 | $3,969.25 | $3,648.97 |
2024-04-22 | $1,124,642 | $731.57 | $4,146.86 | $3,969.25 |
2024-04-21 | $1,135,940 | $100.69 | $4,189.70 | $4,146.86 |
2024-04-20 | $1,038,906 | $424.74 | $3,823.62 | $4,189.70 |
2024-04-19 | $1,011,571 | $1,694.48 | $3,738.81 | $3,823.62 |
2024-04-18 | $1,060,487 | $538.40 | $3,845.45 | $3,738.81 |
2024-04-17 | $1,103,764 | $599.65 | $4,073.32 | $3,845.45 |
2024-04-16 | $1,044,914 | $1,877.11 | $3,849.12 | $4,073.32 |
2024-04-15 | $1,090,399 | $49,230 | $4,029.53 | $3,849.12 |
2024-04-14 | $1,149,280 | $16,125.04 | $4,221.29 | $4,029.53 |
2024-04-13 | $1,149,715 | $58,470 | $4,275.48 | $4,221.29 |
2024-04-12 | $584,143 | $160.68 | $2,913.26 | $4,275.48 |
2024-04-11 | $630,268 | $5,021.49 | $3,147.29 | $2,913.26 |
2024-04-10 | $608,683 | $2,778.14 | $3,053.33 | $3,147.29 |
2024-04-09 | $493,273 | $755.22 | $2,460.17 | $3,053.33 |
2024-04-08 | $473,809 | $1,788.77 | $2,358.74 | $2,460.17 |
2024-04-07 | $476,716 | $2,023.30 | $2,377.26 | $2,358.74 |
2024-04-06 | $397,413 | $299.33 | $1,977.34 | $2,377.26 |
2024-04-05 | $423,409 | $887.45 | $2,112.52 | $1,977.34 |
2024-04-04 | $419,766 | $42.03 | $2,090.65 | $2,112.52 |
2024-04-03 | $439,140 | $11.26 | $2,240.72 | $2,090.65 |
Ønsker du data i en annen valuta? Bruk API-en vår