Fufu Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $478.53 | $0.00002262 | N/A |
2024-06-15 | $0.000000000000000000 | $1,284.11 | $0.00002228 | $0.00002262 |
2024-06-14 | $0.000000000000000000 | $1,642.71 | $0.00002337 | $0.00002228 |
2024-06-13 | $0.000000000000000000 | $13,377.21 | $0.00002421 | $0.00002337 |
2024-06-12 | $0.000000000000000000 | $3,607.35 | $0.00002301 | $0.00002421 |
2024-06-11 | $0.000000000000000000 | $389.88 | $0.00002485 | $0.00002301 |
2024-06-10 | $0.000000000000000000 | $154.85 | $0.00002477 | $0.00002485 |
2024-06-09 | $0.000000000000000000 | $6,140.48 | $0.00002374 | $0.00002477 |
2024-06-08 | $0.000000000000000000 | $17,231.16 | $0.00002628 | $0.00002374 |
2024-06-07 | $0.000000000000000000 | $3,482.46 | $0.00002341 | $0.00002628 |
2024-06-06 | $0.000000000000000000 | $1,379.81 | $0.00002861 | $0.00002341 |
2024-06-05 | $0.000000000000000000 | $2,902.79 | $0.00002893 | $0.00002861 |
2024-06-04 | $0.000000000000000000 | $7,542.47 | $0.00002518 | $0.00002893 |
2024-06-03 | $0.000000000000000000 | $156.53 | $0.00003337 | $0.00002518 |
2024-06-02 | $0.000000000000000000 | $1,881.65 | $0.00003253 | $0.00003337 |
2024-06-01 | $0.000000000000000000 | $2,229.97 | $0.00003348 | $0.00003253 |
2024-05-31 | $0.000000000000000000 | $1,406.83 | $0.00003617 | $0.00003348 |
2024-05-30 | $0.000000000000000000 | $586.03 | $0.00003549 | $0.00003617 |
2024-05-29 | $0.000000000000000000 | $6,684.06 | $0.00003593 | $0.00003549 |
2024-05-28 | $0.000000000000000000 | $2,303.25 | $0.00003860 | $0.00003593 |
2024-05-27 | $0.000000000000000000 | $3,772.81 | $0.00004241 | $0.00003860 |
2024-05-26 | $0.000000000000000000 | $2,994.60 | $0.00003991 | $0.00004241 |
2024-05-25 | $0.000000000000000000 | $869.04 | $0.00004153 | $0.00003991 |
2024-05-24 | $0.000000000000000000 | $2,324.24 | $0.00003915 | $0.00004153 |
2024-05-23 | $0.000000000000000000 | $326.17 | $0.00003886 | $0.00003915 |
2024-05-22 | $0.000000000000000000 | $2,106.40 | $0.00003910 | $0.00003886 |
2024-05-21 | $0.000000000000000000 | $558.81 | $0.00003038 | $0.00003910 |
2024-05-20 | $0.000000000000000000 | $1,269.55 | $0.00002990 | $0.00003038 |
2024-05-19 | $0.000000000000000000 | $5,318.64 | $0.00003185 | $0.00002990 |
2024-05-18 | $0.000000000000000000 | $1,045.53 | $0.00003223 | $0.00003185 |
2024-05-17 | $0.000000000000000000 | $627.77 | $0.00003501 | $0.00003223 |
Ønsker du data i en annen valuta? Bruk API-en vår