Fuji FJT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $205,154 | $0.00279772 | N/A |
2024-05-17 | $0.000000000000000000 | $95,399 | $0.00280049 | $0.00279772 |
2024-05-16 | $0.000000000000000000 | $51,059 | $0.00279343 | $0.00280049 |
2024-05-15 | $0.000000000000000000 | $145,887 | $0.00279619 | $0.00279343 |
2024-05-14 | $0.000000000000000000 | $210,056 | $0.00279200 | $0.00279619 |
2024-05-13 | $0.000000000000000000 | $105,073 | $0.00279512 | $0.00279200 |
2024-05-12 | $0.000000000000000000 | $91,172 | $0.00279959 | $0.00279512 |
2024-05-11 | $0.000000000000000000 | $54,603 | $0.00280160 | $0.00279959 |
2024-05-10 | $0.000000000000000000 | $32,118 | $0.00279170 | $0.00280160 |
2024-05-09 | $0.000000000000000000 | $97,118 | $0.00279845 | $0.00279170 |
2024-05-08 | $0.000000000000000000 | $213,998 | $0.00279615 | $0.00279845 |
2024-05-07 | $0.000000000000000000 | $66,800 | $0.00279565 | $0.00279615 |
2024-05-06 | $0.000000000000000000 | $42,276 | $0.00279896 | $0.00279565 |
2024-05-05 | $0.000000000000000000 | $211,975 | $0.00279479 | $0.00279896 |
2024-05-04 | $0.000000000000000000 | $212,034 | $0.00279400 | $0.00279479 |
2024-05-03 | $0.000000000000000000 | $69,183 | $0.00279355 | $0.00279400 |
2024-05-02 | $0.000000000000000000 | $185,141 | $0.00279685 | $0.00279355 |
2024-05-01 | $0.000000000000000000 | $99,995 | $0.00279400 | $0.00279685 |
2024-04-30 | $0.000000000000000000 | $51,942 | $0.00279396 | $0.00279400 |
2024-04-29 | $0.000000000000000000 | $282,654 | $0.00279857 | $0.00279396 |
2024-04-28 | $0.000000000000000000 | $23,593 | $0.00279595 | $0.00279857 |
2024-04-27 | $0.000000000000000000 | $87,241 | $0.00279646 | $0.00279595 |
2024-04-26 | $0.000000000000000000 | $136,750 | $0.00280237 | $0.00279646 |
2024-04-25 | $0.000000000000000000 | $19,554.51 | $0.00279198 | $0.00280237 |
2024-04-24 | $0.000000000000000000 | $83,586 | $0.00279555 | $0.00279198 |
2024-04-23 | $0.000000000000000000 | $65,639 | $0.00279696 | $0.00279555 |
2024-04-22 | $0.000000000000000000 | $108,207 | $0.00279989 | $0.00279696 |
2024-04-21 | $0.000000000000000000 | $223,977 | $0.00279546 | $0.00279989 |
2024-04-20 | $0.000000000000000000 | $286,886 | $0.00279843 | $0.00279546 |
2024-04-19 | $0.000000000000000000 | $51,469 | $0.00280040 | $0.00279843 |
2024-04-18 | $0.000000000000000000 | $89.38 | $0.00279828 | $0.00280040 |
Ønsker du data i en annen valuta? Bruk API-en vår