FURY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $308.65 | $0.00119551 | N/A |
2024-05-15 | $0.000000000000000000 | $905.69 | $0.00124429 | $0.00119551 |
2024-05-14 | $0.000000000000000000 | $103.30 | $0.00149545 | $0.00124429 |
2024-05-13 | $0.000000000000000000 | $69.79 | $0.00149967 | $0.00149545 |
2024-05-12 | $0.000000000000000000 | $597.19 | $0.00160395 | $0.00149967 |
2024-05-11 | $0.000000000000000000 | $1,118.47 | $0.00136802 | $0.00160395 |
2024-05-10 | $0.000000000000000000 | $3,572.57 | $0.00165004 | $0.00136802 |
2024-05-09 | $0.000000000000000000 | $36.04 | $0.00089016 | $0.00165004 |
2024-05-08 | $0.000000000000000000 | $68.99 | $0.00087739 | $0.00089016 |
2024-05-07 | $0.000000000000000000 | $64.01 | $0.00094678 | $0.00087739 |
2024-05-06 | $0.000000000000000000 | $65.01 | $0.00098463 | $0.00094678 |
2024-05-05 | $0.000000000000000000 | $121.83 | $0.00100226 | $0.00098463 |
2024-05-04 | $0.000000000000000000 | $362.79 | $0.00090539 | $0.00100226 |
2024-05-03 | $0.000000000000000000 | $1,899.78 | $0.00107890 | $0.00090539 |
2024-05-02 | $0.000000000000000000 | $0.092809 | $0.00156496 | $0.00107890 |
2024-05-01 | $0.000000000000000000 | $57.81 | $0.00158730 | $0.00156496 |
2024-04-30 | $0.000000000000000000 | $257.93 | $0.00157136 | $0.00158730 |
2024-04-29 | $0.000000000000000000 | $1,017.35 | $0.00140256 | $0.00157136 |
2024-04-28 | $0.000000000000000000 | $0.604336 | $0.00108218 | $0.00140256 |
2024-04-27 | $0.000000000000000000 | $112.38 | $0.00108273 | $0.00108218 |
2024-04-26 | $0.000000000000000000 | $63.29 | $0.00119216 | $0.00108273 |
2024-04-25 | $0.000000000000000000 | $126.43 | $0.00127081 | $0.00119216 |
2024-04-24 | $0.000000000000000000 | $287.06 | $0.00118761 | $0.00127081 |
2024-04-23 | $0.000000000000000000 | $17.85 | $0.00149119 | $0.00118761 |
2024-04-22 | $0.000000000000000000 | $97.84 | $0.00150860 | $0.00149119 |
2024-04-21 | $0.000000000000000000 | $82.51 | $0.00142476 | $0.00150860 |
2024-04-20 | $0.000000000000000000 | $374.42 | $0.00133932 | $0.00142476 |
2024-04-19 | $0.000000000000000000 | $48.02 | $0.00153690 | $0.00133932 |
2024-04-18 | $0.000000000000000000 | $319.03 | $0.00157551 | $0.00153690 |
2024-04-17 | $0.000000000000000000 | $19.16 | $0.00171988 | $0.00157551 |
Ønsker du data i en annen valuta? Bruk API-en vår