FutureCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $3,560,029 | $885.24 | $0.092284 | N/A |
2024-05-05 | $3,182,506 | $6,514.21 | $0.082520 | $0.092284 |
2024-05-04 | $2,697,281 | $868.98 | $0.069929 | $0.082520 |
2024-05-03 | $2,452,590 | $2,014.37 | $0.063587 | $0.069929 |
2024-05-02 | $2,687,853 | $15,386.47 | $0.069522 | $0.063587 |
2024-05-01 | $3,304,368 | $11.43 | $0.085699 | $0.069522 |
2024-04-30 | $3,312,162 | $61.42 | $0.085865 | $0.085699 |
2024-04-29 | $3,332,605 | $13.48 | $0.086431 | $0.085865 |
2024-04-28 | $3,320,804 | $13.48 | $0.086396 | $0.086431 |
2024-04-27 | $3,307,134 | $41.70 | $0.085808 | $0.086396 |
2024-04-26 | $3,408,818 | $80.03 | $0.088513 | $0.085808 |
2024-04-25 | $3,408,818 | $80.03 | $0.088513 | $0.088513 |
2024-04-24 | $3,449,146 | $5.66 | $0.089454 | $0.088513 |
2024-04-23 | $3,416,894 | $11.22 | $0.088646 | $0.089454 |
2024-04-22 | $3,414,317 | $81.59 | $0.088525 | $0.088646 |
2024-04-21 | $3,452,326 | $60.28 | $0.089547 | $0.088525 |
2024-04-20 | $3,663,318 | $218.20 | $0.095124 | $0.089547 |
2024-04-19 | $3,416,555 | $82.89 | $0.088629 | $0.095124 |
2024-04-18 | $3,412,557 | $22.21 | $0.088493 | $0.088629 |
2024-04-17 | $3,637,467 | $229.23 | $0.094352 | $0.088493 |
2024-04-16 | $3,510,759 | $65.34 | $0.090887 | $0.094352 |
2024-04-15 | $3,526,624 | $17.93 | $0.091445 | $0.090887 |
2024-04-14 | $3,435,263 | $249.48 | $0.089150 | $0.091445 |
2024-04-13 | $3,557,398 | $43.20 | $0.092224 | $0.089150 |
2024-04-12 | $3,431,752 | $80.11 | $0.088981 | $0.092224 |
2024-04-11 | $3,463,125 | $22.95 | $0.089922 | $0.088981 |
2024-04-10 | $3,435,346 | $449.00 | $0.089086 | $0.089922 |
2024-04-09 | $3,906,111 | $10.88 | $0.101304 | $0.089086 |
2024-04-08 | $3,907,414 | $57.96 | $0.101297 | $0.101304 |
2024-04-07 | $3,875,700 | $10.00 | $0.100500 | $0.101297 |
2024-04-06 | $3,876,800 | $132.82 | $0.100545 | $0.100500 |
Ønsker du data i en annen valuta? Bruk API-en vår