Fuxion Labs USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $9,215.45 | $0.118245 | N/A |
2024-05-20 | $0.000000000000000000 | $20,338 | $0.097720 | $0.118245 |
2024-05-19 | $0.000000000000000000 | $1,268.92 | $0.130344 | $0.097720 |
2024-05-18 | $0.000000000000000000 | $10,558.16 | $0.132395 | $0.130344 |
2024-05-17 | $0.000000000000000000 | $2,020.08 | $0.143778 | $0.132395 |
2024-05-16 | $0.000000000000000000 | $866.83 | $0.155006 | $0.143778 |
2024-05-15 | $0.000000000000000000 | $1,817.11 | $0.147828 | $0.155006 |
2024-05-14 | $0.000000000000000000 | $3,254.84 | $0.146753 | $0.147828 |
2024-05-13 | $0.000000000000000000 | $3,487.77 | $0.153329 | $0.146753 |
2024-05-12 | $0.000000000000000000 | $6,403.99 | $0.145481 | $0.153329 |
2024-05-11 | $0.000000000000000000 | $1,013.02 | $0.135547 | $0.145481 |
2024-05-10 | $0.000000000000000000 | $5,277.41 | $0.142722 | $0.135547 |
2024-05-09 | $0.000000000000000000 | $7,007.74 | $0.137096 | $0.142722 |
2024-05-08 | $0.000000000000000000 | $3,671.90 | $0.133155 | $0.137096 |
2024-05-07 | $0.000000000000000000 | $14,062.93 | $0.137273 | $0.133155 |
2024-05-06 | $0.000000000000000000 | $1,165.94 | $0.146016 | $0.137273 |
2024-05-05 | $0.000000000000000000 | $7,303.10 | $0.144152 | $0.146016 |
2024-05-04 | $0.000000000000000000 | $5,290.20 | $0.161486 | $0.144152 |
2024-05-03 | $0.000000000000000000 | $4,131.55 | $0.152188 | $0.161486 |
2024-05-02 | $0.000000000000000000 | $17,370.49 | $0.156861 | $0.152188 |
2024-05-01 | $0.000000000000000000 | $5,080.83 | $0.146624 | $0.156861 |
2024-04-30 | $0.000000000000000000 | $21,352 | $0.174219 | $0.146624 |
2024-04-29 | $0.000000000000000000 | $16,221.87 | $0.182288 | $0.174219 |
2024-04-28 | $0.000000000000000000 | $4,793.92 | $0.177469 | $0.182288 |
2024-04-27 | $0.000000000000000000 | $21,912 | $0.168028 | $0.177469 |
2024-04-26 | $0.000000000000000000 | $17,140.72 | $0.185398 | $0.168028 |
2024-04-25 | $0.000000000000000000 | $18,942.63 | $0.170022 | $0.185398 |
2024-04-24 | $0.000000000000000000 | $3,658.03 | $0.188451 | $0.170022 |
2024-04-23 | $0.000000000000000000 | $10,017.29 | $0.178675 | $0.188451 |
2024-04-22 | $0.000000000000000000 | $13,721.55 | $0.199251 | $0.178675 |
2024-04-21 | $0.000000000000000000 | $4,212.99 | $0.185022 | $0.199251 |
Ønsker du data i en annen valuta? Bruk API-en vår