Gala Music USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-12 | $8,362,166 | $3,614,985 | $0.075046 | N/A |
| 2024-05-11 | $8,080,460 | $3,942,798 | $0.072682 | $0.075046 |
| 2024-05-10 | $8,125,457 | $4,248,619 | $0.073152 | $0.072682 |
| 2024-05-09 | $7,978,822 | $4,474,947 | $0.071191 | $0.073152 |
| 2024-05-08 | $8,005,941 | $5,129,987 | $0.072160 | $0.071191 |
| 2024-05-07 | $8,143,250 | $4,863,719 | $0.073523 | $0.072160 |
| 2024-05-06 | $8,234,952 | $3,962,078 | $0.074666 | $0.073523 |
| 2024-05-05 | $7,842,602 | $4,540,936 | $0.071136 | $0.074666 |
| 2024-05-04 | $8,737,264 | $5,564,280 | $0.079040 | $0.071136 |
| 2024-05-03 | $7,827,221 | $6,149,598 | $0.071288 | $0.079040 |
| 2024-05-02 | $7,940,452 | $6,822,128 | $0.072473 | $0.071288 |
| 2024-05-01 | $8,683,186 | $5,747,456 | $0.079479 | $0.072473 |
| 2024-04-30 | $9,599,849 | $5,032,913 | $0.087797 | $0.079479 |
| 2024-04-29 | $9,940,241 | $4,335,903 | $0.091196 | $0.087797 |
| 2024-04-28 | $9,319,148 | $4,760,517 | $0.085570 | $0.091196 |
| 2024-04-27 | $9,553,454 | $5,475,693 | $0.087714 | $0.085570 |
| 2024-04-26 | $9,849,386 | $6,024,729 | $0.090726 | $0.087714 |
| 2024-04-25 | $9,745,814 | $5,527,048 | $0.089854 | $0.090726 |
| 2024-04-24 | $10,823,034 | $5,291,417 | $0.099871 | $0.089854 |
| 2024-04-23 | $10,223,004 | $5,296,314 | $0.094433 | $0.099871 |
| 2024-04-22 | $9,615,288 | $4,649,247 | $0.088952 | $0.094433 |
| 2024-04-21 | $10,039,653 | $5,324,688 | $0.093093 | $0.088952 |
| 2024-04-20 | $9,515,501 | $6,894,164 | $0.088240 | $0.093093 |
| 2024-04-19 | $9,863,024 | $6,136,519 | $0.091593 | $0.088240 |
| 2024-04-18 | $10,369,574 | $6,053,686 | $0.096432 | $0.091593 |
| 2024-04-17 | $10,259,465 | $7,226,788 | $0.095251 | $0.096432 |
| 2024-04-16 | $10,055,832 | $7,104,044 | $0.093029 | $0.095251 |
| 2024-04-15 | $9,900,838 | $9,563,952 | $0.092465 | $0.093029 |
| 2024-04-14 | $9,924,869 | $7,808,996 | $0.092519 | $0.092465 |
| 2024-04-13 | $11,459,933 | $5,953,145 | $0.107294 | $0.092519 |
| 2024-04-12 | $12,176,910 | $5,426,136 | $0.114549 | $0.107294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
