Galatasaray Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $14,048,496 | $541,443 | $2.26 | N/A |
2024-05-03 | $13,944,545 | $527,311 | $2.25 | $2.26 |
2024-05-02 | $13,636,153 | $691,653 | $2.19 | $2.25 |
2024-05-01 | $13,467,961 | $855,931 | $2.17 | $2.19 |
2024-04-30 | $13,793,709 | $816,039 | $2.22 | $2.17 |
2024-04-29 | $14,226,900 | $1,348,908 | $2.29 | $2.22 |
2024-04-28 | $14,331,000 | $2,624,092 | $2.30 | $2.29 |
2024-04-27 | $15,712,641 | $2,042,677 | $2.54 | $2.30 |
2024-04-26 | $16,206,033 | $771,511 | $2.61 | $2.54 |
2024-04-25 | $15,921,868 | $1,064,403 | $2.57 | $2.61 |
2024-04-24 | $16,137,416 | $2,222,416 | $2.60 | $2.57 |
2024-04-23 | $15,909,551 | $7,100,783 | $2.56 | $2.60 |
2024-04-22 | $15,106,712 | $1,708,779 | $2.47 | $2.56 |
2024-04-21 | $14,855,173 | $402,134 | $2.43 | $2.47 |
2024-04-20 | $14,542,514 | $527,528 | $2.36 | $2.43 |
2024-04-19 | $14,301,669 | $529,127 | $2.34 | $2.36 |
2024-04-18 | $14,029,085 | $690,614 | $2.29 | $2.34 |
2024-04-17 | $13,904,596 | $666,658 | $2.28 | $2.29 |
2024-04-16 | $13,657,077 | $1,750,232 | $2.24 | $2.28 |
2024-04-15 | $14,196,298 | $2,016,399 | $2.29 | $2.24 |
2024-04-14 | $13,656,561 | $1,292,848 | $2.22 | $2.29 |
2024-04-13 | $13,721,508 | $439,273 | $2.30 | $2.22 |
2024-04-12 | $15,486,584 | $796,374 | $2.53 | $2.30 |
2024-04-11 | $16,023,432 | $1,856,721 | $2.53 | $2.53 |
2024-04-10 | $15,914,466 | $982,833 | $2.51 | $2.53 |
2024-04-09 | $16,160,912 | $2,240,554 | $2.55 | $2.51 |
2024-04-08 | $16,159,064 | $6,142,905 | $2.54 | $2.55 |
2024-04-07 | $16,410,633 | $1,740,507 | $2.60 | $2.54 |
2024-04-06 | $16,221,639 | $1,907,190 | $2.57 | $2.60 |
2024-04-05 | $16,026,972 | $3,557,305 | $2.53 | $2.57 |
2024-04-04 | $15,597,195 | $5,077,099 | $2.47 | $2.53 |
Ønsker du data i en annen valuta? Bruk API-en vår