GameFantasyStar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $5.97 | $0.03425484 | N/A |
2024-05-14 | $0.000000000000000000 | $4.43 | $0.03566592 | $0.03425484 |
2024-05-13 | $0.000000000000000000 | $3.72 | $0.03617470 | $0.03566592 |
2024-05-12 | $0.000000000000000000 | $44.05 | $0.03741219 | $0.03617470 |
2024-05-11 | $0.000000000000000000 | $11.72 | $0.03458096 | $0.03741219 |
2024-05-10 | $0.000000000000000000 | $1,267.38 | $0.03156489 | $0.03458096 |
2024-05-09 | $0.000000000000000000 | $1,220.46 | $0.03111331 | $0.03156489 |
2024-05-08 | $0.000000000000000000 | $227.86 | $0.04937240 | $0.03111331 |
2024-05-07 | $0.000000000000000000 | $8.34 | $0.055780 | $0.04937240 |
2024-05-06 | $0.000000000000000000 | $48.11 | $0.058669 | $0.055780 |
2024-05-05 | $0.000000000000000000 | $10.94 | $0.058803 | $0.058669 |
2024-05-04 | $0.000000000000000000 | $16.61 | $0.060117 | $0.058803 |
2024-05-03 | $0.000000000000000000 | $40.98 | $0.056636 | $0.060117 |
2024-05-02 | $0.000000000000000000 | $9.96 | $0.056607 | $0.056636 |
2024-05-01 | $0.000000000000000000 | $31.97 | $0.056688 | $0.056607 |
2024-04-30 | $0.000000000000000000 | $180.72 | $0.062758 | $0.056688 |
2024-04-29 | $0.000000000000000000 | $19.31 | $0.066309 | $0.062758 |
2024-04-28 | $0.000000000000000000 | $12.14 | $0.066441 | $0.066309 |
2024-04-27 | $0.000000000000000000 | $49.10 | $0.065867 | $0.066441 |
2024-04-26 | $0.000000000000000000 | $7.73 | $0.070193 | $0.065867 |
2024-04-25 | $0.000000000000000000 | $58.60 | $0.069697 | $0.070193 |
2024-04-24 | $0.000000000000000000 | $48.92 | $0.071489 | $0.069697 |
2024-04-23 | $0.000000000000000000 | $65.39 | $0.069194 | $0.071489 |
2024-04-22 | $0.000000000000000000 | $18.76 | $0.067123 | $0.069194 |
2024-04-21 | $0.000000000000000000 | $48.79 | $0.066706 | $0.067123 |
2024-04-20 | $0.000000000000000000 | $13.39 | $0.062126 | $0.066706 |
2024-04-19 | $0.000000000000000000 | $13.73 | $0.061120 | $0.062126 |
2024-04-18 | $0.000000000000000000 | $13.20 | $0.059319 | $0.061120 |
2024-04-17 | $0.000000000000000000 | $32.43 | $0.062358 | $0.059319 |
2024-04-16 | $0.000000000000000000 | $16.02 | $0.061182 | $0.062358 |
2024-04-15 | $0.000000000000000000 | $29.56 | $0.064321 | $0.061182 |
Ønsker du data i en annen valuta? Bruk API-en vår