GameFi Crossing USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $9.88 | $0.00057518 | N/A |
2024-05-01 | $0.000000000000000000 | $14.65 | $0.00056357 | $0.00057518 |
2024-04-30 | $0.000000000000000000 | $14.81 | $0.00061339 | $0.00056357 |
2024-04-29 | $0.000000000000000000 | $2.56 | $0.00062368 | $0.00061339 |
2024-04-28 | $0.000000000000000000 | $3.31 | $0.00064703 | $0.00062368 |
2024-04-27 | $0.000000000000000000 | $1.74 | $0.00064738 | $0.00064703 |
2024-04-26 | $0.000000000000000000 | $3.07 | $0.00063837 | $0.00064738 |
2024-04-25 | $0.000000000000000000 | $2.52 | $0.00063547 | $0.00063837 |
2024-04-24 | $0.000000000000000000 | $1.28 | $0.00067869 | $0.00063547 |
2024-04-23 | $0.000000000000000000 | $1.72 | $0.00069808 | $0.00067869 |
2024-04-22 | $0.000000000000000000 | $1.33 | $0.00065909 | $0.00069808 |
2024-04-21 | $0.000000000000000000 | $3.47 | $0.00067906 | $0.00065909 |
2024-04-20 | $0.000000000000000000 | $7.86 | $0.00063048 | $0.00067906 |
2024-04-19 | $0.000000000000000000 | $1.75 | $0.00060597 | $0.00063048 |
2024-04-18 | $0.000000000000000000 | $3.64 | $0.00060468 | $0.00060597 |
2024-04-17 | $0.000000000000000000 | $4.60 | $0.00062806 | $0.00060468 |
2024-04-16 | $0.000000000000000000 | $3.57 | $0.00062279 | $0.00062806 |
2024-04-15 | $0.000000000000000000 | $5.00 | $0.00067180 | $0.00062279 |
2024-04-14 | $0.000000000000000000 | $26.38 | $0.00059662 | $0.00067180 |
2024-04-13 | $0.000000000000000000 | $17.12 | $0.00068119 | $0.00059662 |
2024-04-12 | $0.000000000000000000 | $4.88 | $0.00080071 | $0.00068119 |
2024-04-11 | $0.000000000000000000 | $10.63 | $0.00087103 | $0.00080071 |
2024-04-10 | $0.000000000000000000 | $1.87 | $0.00087355 | $0.00087103 |
2024-04-09 | $0.000000000000000000 | $14.49 | $0.00092377 | $0.00087355 |
2024-04-08 | $0.000000000000000000 | $4.66 | $0.00087371 | $0.00092377 |
2024-04-07 | $0.000000000000000000 | $3.28 | $0.00086866 | $0.00087371 |
2024-04-06 | $0.000000000000000000 | $28.72 | $0.00085754 | $0.00086866 |
2024-04-05 | $0.000000000000000000 | $0.282656 | $0.00088589 | $0.00085754 |
2024-04-04 | $0.000000000000000000 | $12.82 | $0.00087539 | $0.00088589 |
2024-04-03 | $0.000000000000000000 | $10.45 | $0.00086378 | $0.00087539 |
Ønsker du data i en annen valuta? Bruk API-en vår