GameM Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $62,987 | $174.52 | N/A |
| 2026-04-18 | $62,762 | $173.89 | $0.00002424 |
| 2026-04-17 | $62,258 | $18.84 | $0.00002415 |
| 2026-04-16 | $61,437 | $15.22 | $0.00002393 |
| 2026-04-15 | $61,437 | $15.22 | $0.00002363 |
| 2026-04-08 | $59,568 | $426.06 | $0.00002363 |
| 2026-04-07 | $61,246 | $805.81 | $0.00002288 |
| 2026-04-06 | $60,888 | $801.30 | $0.00002356 |
| 2026-04-05 | $61,911 | $965.40 | $0.00002342 |
| 2026-04-04 | $64,156 | $370.13 | $0.00002381 |
| 2026-04-03 | $63,864 | $614.32 | $0.00002468 |
| 2026-04-02 | $69,502 | $10.68 | $0.00002456 |
| 2026-04-01 | $69,729 | $228.70 | $0.00002673 |
| 2026-03-31 | $69,912 | $1,047.09 | $0.00002682 |
| 2026-03-30 | $72,591 | $164.59 | $0.00002690 |
| 2026-03-29 | $72,591 | $164.59 | $0.00002791 |
| 2026-03-27 | $75,890 | $528.59 | $0.00002791 |
| 2026-03-26 | $79,777 | $617.94 | $0.00002920 |
| 2026-03-25 | $78,895 | $94.26 | $0.00003068 |
| 2026-03-24 | $81,367 | $156.48 | $0.00003036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
