Gamerse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $109,554 | $30,701 | $0.00028054 | N/A |
2024-05-09 | $107,669 | $18,997.47 | $0.00027493 | $0.00028054 |
2024-05-08 | $105,864 | $3,718.80 | $0.00027084 | $0.00027493 |
2024-05-07 | $101,839 | $477.17 | $0.00026023 | $0.00027084 |
2024-05-06 | $94,736 | $335.57 | $0.00024218 | $0.00026023 |
2024-05-05 | $97,550 | $576.67 | $0.00024921 | $0.00024218 |
2024-05-04 | $101,836 | $878.12 | $0.00027264 | $0.00024921 |
2024-05-03 | $113,383 | $3,071.02 | $0.00028988 | $0.00027264 |
2024-05-02 | $94,604 | $2,620.75 | $0.00024139 | $0.00028988 |
2024-05-01 | $100,452 | $1,055.78 | $0.00025672 | $0.00024139 |
2024-04-30 | $113,733 | $959.07 | $0.00029094 | $0.00025672 |
2024-04-29 | $108,150 | $1,063.97 | $0.00027592 | $0.00029094 |
2024-04-28 | $110,702 | $2,174.20 | $0.00028344 | $0.00027592 |
2024-04-27 | $99,508 | $602.79 | $0.00025436 | $0.00028344 |
2024-04-26 | $106,936 | $1,239.41 | $0.00027327 | $0.00025436 |
2024-04-25 | $105,959 | $2,529.58 | $0.00027059 | $0.00027327 |
2024-04-24 | $115,953 | $1,047.59 | $0.00029655 | $0.00027059 |
2024-04-23 | $120,360 | $1,853.65 | $0.00030727 | $0.00029655 |
2024-04-22 | $109,648 | $2,869.45 | $0.00028029 | $0.00030727 |
2024-04-21 | $105,765 | $5,703.59 | $0.00027017 | $0.00028029 |
2024-04-20 | $147,867 | $7,835.83 | $0.00037828 | $0.00027017 |
2024-04-19 | $100,904 | $2,078.03 | $0.00025791 | $0.00037828 |
2024-04-18 | $89,999 | $1,879.98 | $0.00023003 | $0.00025791 |
2024-04-17 | $98,031 | $625.63 | $0.00025059 | $0.00023003 |
2024-04-16 | $93,540 | $3,106.69 | $0.00023919 | $0.00025059 |
2024-04-15 | $104,287 | $1,883.75 | $0.00026661 | $0.00023919 |
2024-04-14 | $98,260 | $4,163.44 | $0.00025043 | $0.00026661 |
2024-04-13 | $96,199 | $9,295.52 | $0.00024588 | $0.00025043 |
2024-04-12 | $119,231 | $5,240.91 | $0.00030489 | $0.00024588 |
2024-04-11 | $124,666 | $12,430.29 | $0.00033318 | $0.00030489 |
2024-04-10 | $150,489 | $24,579 | $0.00038398 | $0.00033318 |
Ønsker du data i en annen valuta? Bruk API-en vår