GamesPad USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-06 | $853,858 | $644,296 | $0.01339305 | N/A |
| 2024-05-05 | $857,434 | $645,472 | $0.01341995 | $0.01339305 |
| 2024-05-04 | $854,568 | $642,501 | $0.01340849 | $0.01341995 |
| 2024-05-03 | $853,015 | $644,253 | $0.01338750 | $0.01340849 |
| 2024-05-02 | $844,822 | $658,797 | $0.01323639 | $0.01338750 |
| 2024-05-01 | $853,589 | $646,300 | $0.01337173 | $0.01323639 |
| 2024-04-30 | $876,450 | $642,535 | $0.01376333 | $0.01337173 |
| 2024-04-29 | $885,243 | $656,417 | $0.01390027 | $0.01376333 |
| 2024-04-28 | $876,537 | $523,375 | $0.01377174 | $0.01390027 |
| 2024-04-27 | $893,663 | $466,091 | $0.01402937 | $0.01377174 |
| 2024-04-26 | $888,798 | $324,748 | $0.01396862 | $0.01402937 |
| 2024-04-25 | $887,266 | $173,113 | $0.01392892 | $0.01396862 |
| 2024-04-24 | $901,635 | $142,291 | $0.01417212 | $0.01392892 |
| 2024-04-23 | $912,606 | $139,086 | $0.01431048 | $0.01417212 |
| 2024-04-22 | $894,028 | $146,751 | $0.01404581 | $0.01431048 |
| 2024-04-21 | $917,668 | $136,904 | $0.01444094 | $0.01404581 |
| 2024-04-20 | $928,729 | $130,899 | $0.01458413 | $0.01444094 |
| 2024-04-19 | $928,075 | $136,240 | $0.01456005 | $0.01458413 |
| 2024-04-18 | $938,054 | $143,946 | $0.01471686 | $0.01456005 |
| 2024-04-17 | $932,646 | $138,401 | $0.01460926 | $0.01471686 |
| 2024-04-16 | $951,349 | $145,393 | $0.01490142 | $0.01460926 |
| 2024-04-15 | $957,255 | $136,386 | $0.01502565 | $0.01490142 |
| 2024-04-14 | $973,004 | $148,514 | $0.01525584 | $0.01502565 |
| 2024-04-13 | $1,036,215 | $159,540 | $0.01626634 | $0.01525584 |
| 2024-04-12 | $1,113,592 | $160,888 | $0.01748061 | $0.01626634 |
| 2024-04-11 | $1,157,054 | $170,361 | $0.01816044 | $0.01748061 |
| 2024-04-10 | $1,165,068 | $134,713 | $0.01825020 | $0.01816044 |
| 2024-04-09 | $1,138,972 | $232,660 | $0.01788865 | $0.01825020 |
| 2024-04-08 | $1,266,505 | $183,268 | $0.01989503 | $0.01788865 |
| 2024-04-07 | $1,272,286 | $173,180 | $0.01993510 | $0.01989503 |
| 2024-04-06 | $1,277,331 | $194,958 | $0.02004285 | $0.01993510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
