GAMI World USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $4,284,484 | $5,423.04 | $0.099340 | N/A |
2024-05-04 | $4,218,073 | $6,036.94 | $0.097283 | $0.099340 |
2024-05-03 | $4,124,385 | $9,194.15 | $0.095493 | $0.097283 |
2024-05-02 | $4,422,646 | $5,361.59 | $0.102485 | $0.095493 |
2024-05-01 | $4,385,628 | $8,526.15 | $0.101456 | $0.102485 |
2024-04-30 | $4,741,885 | $11,771.69 | $0.110121 | $0.101456 |
2024-04-29 | $5,126,207 | $6,899.61 | $0.118127 | $0.110121 |
2024-04-28 | $4,988,723 | $12,572.60 | $0.115957 | $0.118127 |
2024-04-27 | $4,985,592 | $11,122.63 | $0.115928 | $0.115957 |
2024-04-26 | $5,023,639 | $15,907.48 | $0.116837 | $0.115928 |
2024-04-25 | $5,107,923 | $20,684 | $0.117795 | $0.116837 |
2024-04-24 | $5,292,669 | $10,158.68 | $0.121914 | $0.117795 |
2024-04-23 | $5,523,016 | $11,028.08 | $0.127239 | $0.121914 |
2024-04-22 | $5,515,427 | $39,274 | $0.127647 | $0.127239 |
2024-04-21 | $5,565,505 | $15,447.85 | $0.127169 | $0.127647 |
2024-04-20 | $5,711,462 | $16,522.61 | $0.132011 | $0.127169 |
2024-04-19 | $5,671,149 | $15,727.44 | $0.131939 | $0.132011 |
2024-04-18 | $5,634,877 | $15,423.42 | $0.130515 | $0.131939 |
2024-04-17 | $5,641,433 | $16,504.50 | $0.130770 | $0.130515 |
2024-04-16 | $5,680,220 | $16,351.26 | $0.131611 | $0.130770 |
2024-04-15 | $5,575,515 | $10,990.90 | $0.129237 | $0.131611 |
2024-04-14 | $5,475,901 | $25,621 | $0.126770 | $0.129237 |
2024-04-13 | $6,339,732 | $11,567.20 | $0.146948 | $0.126770 |
2024-04-12 | $6,484,080 | $18,124.21 | $0.149657 | $0.146948 |
2024-04-11 | $6,585,901 | $24,817 | $0.152735 | $0.149657 |
2024-04-10 | $6,771,947 | $14,715.10 | $0.155802 | $0.152735 |
2024-04-09 | $6,458,011 | $33,261 | $0.150196 | $0.155802 |
2024-04-08 | $6,927,587 | $18,982.48 | $0.159453 | $0.150196 |
2024-04-07 | $6,696,872 | $28,528 | $0.155190 | $0.159453 |
2024-04-06 | $6,743,468 | $31,714 | $0.156116 | $0.155190 |
2024-04-05 | $6,986,095 | $24,249 | $0.161845 | $0.156116 |
Ønsker du data i en annen valuta? Bruk API-en vår