Gamia USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $129,846 | $0.00002579 | N/A |
2024-06-14 | $0.000000000000000000 | $128,388 | $0.00002586 | $0.00002579 |
2024-06-13 | $0.000000000000000000 | $129,026 | $0.00002680 | $0.00002586 |
2024-06-12 | $0.000000000000000000 | $127,387 | $0.00002619 | $0.00002680 |
2024-06-11 | $0.000000000000000000 | $125,775 | $0.00002739 | $0.00002619 |
2024-06-10 | $0.000000000000000000 | $128,877 | $0.00002940 | $0.00002739 |
2024-06-09 | $0.000000000000000000 | $129,460 | $0.00002990 | $0.00002940 |
2024-06-08 | $0.000000000000000000 | $127,040 | $0.00003019 | $0.00002990 |
2024-06-07 | $0.000000000000000000 | $130,031 | $0.00003149 | $0.00003019 |
2024-06-06 | $0.000000000000000000 | $76,081 | $0.00003210 | $0.00003149 |
2024-06-05 | $0.000000000000000000 | $127,002 | $0.00003188 | $0.00003210 |
2024-06-04 | $0.000000000000000000 | $131,609 | $0.00002880 | $0.00003188 |
2024-06-03 | $0.000000000000000000 | $130,733 | $0.00002788 | $0.00002880 |
2024-06-02 | $0.000000000000000000 | $132,327 | $0.00002798 | $0.00002788 |
2024-06-01 | $0.000000000000000000 | $131,439 | $0.00002747 | $0.00002798 |
2024-05-31 | $0.000000000000000000 | $129,496 | $0.00002799 | $0.00002747 |
2024-05-30 | $0.000000000000000000 | $127,235 | $0.00002846 | $0.00002799 |
2024-05-29 | $0.000000000000000000 | $128,688 | $0.00002955 | $0.00002846 |
2024-05-28 | $0.000000000000000000 | $76,008 | $0.00003037 | $0.00002955 |
2024-05-27 | $0.000000000000000000 | $11,733.21 | $0.00003009 | $0.00003037 |
2024-05-26 | $0.000000000000000000 | $130,063 | $0.00003010 | $0.00003009 |
2024-05-25 | $0.000000000000000000 | $131,939 | $0.00003018 | $0.00003010 |
2024-05-24 | $0.000000000000000000 | $122,688 | $0.00003027 | $0.00003018 |
2024-05-23 | $0.000000000000000000 | $97,204 | $0.00003271 | $0.00003027 |
2024-05-22 | $0.000000000000000000 | $117,665 | $0.00003332 | $0.00003271 |
2024-05-21 | $0.000000000000000000 | $186,389 | $0.00003249 | $0.00003332 |
2024-05-20 | $0.000000000000000000 | $12,992.60 | $0.00002879 | $0.00003249 |
2024-05-19 | $0.000000000000000000 | $16,598.47 | $0.00002886 | $0.00002879 |
2024-05-18 | $0.000000000000000000 | $18,815.15 | $0.00003285 | $0.00002886 |
2024-05-17 | $0.000000000000000000 | $236,816 | $0.00003081 | $0.00003285 |
2024-05-16 | $0.000000000000000000 | $132,668 | $0.00006371 | $0.00003081 |
Ønsker du data i en annen valuta? Bruk API-en vår