Gas DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $179,224 | $29,440 | $0.000000626184 | N/A |
2024-05-06 | $178,166 | $33,495 | $0.000000622858 | $0.000000626184 |
2024-05-05 | $170,900 | $29,231 | $0.000000595431 | $0.000000622858 |
2024-05-04 | $174,879 | $21,091 | $0.000000609559 | $0.000000595431 |
2024-05-03 | $176,205 | $13,317.03 | $0.000000614840 | $0.000000609559 |
2024-05-02 | $179,652 | $15,079.00 | $0.000000626097 | $0.000000614840 |
2024-05-01 | $183,269 | $35,207 | $0.000000639024 | $0.000000626097 |
2024-04-30 | $177,282 | $30,900 | $0.000000618523 | $0.000000639024 |
2024-04-29 | $183,353 | $32,804 | $0.000000634786 | $0.000000618523 |
2024-04-28 | $176,359 | $28,804 | $0.000000616200 | $0.000000634786 |
2024-04-27 | $182,982 | $28,253 | $0.000000637044 | $0.000000616200 |
2024-04-26 | $187,935 | $28,557 | $0.000000651492 | $0.000000637044 |
2024-04-25 | $191,432 | $32,341 | $0.000000667556 | $0.000000651492 |
2024-04-24 | $187,082 | $32,422 | $0.000000653839 | $0.000000667556 |
2024-04-23 | $187,042 | $31,974 | $0.000000651566 | $0.000000653839 |
2024-04-22 | $188,747 | $36,460 | $0.000000658229 | $0.000000651566 |
2024-04-21 | $187,887 | $30,684 | $0.000000653117 | $0.000000658229 |
2024-04-20 | $194,393 | $36,480 | $0.000000677446 | $0.000000653117 |
2024-04-19 | $202,804 | $32,664 | $0.000000704936 | $0.000000677446 |
2024-04-18 | $236,611 | $27,497 | $0.000000829112 | $0.000000704936 |
2024-04-17 | $260,054 | $31,965 | $0.000000909499 | $0.000000829112 |
2024-04-16 | $263,936 | $32,025 | $0.000000920384 | $0.000000909499 |
2024-04-15 | $237,810 | $33,551 | $0.000000829783 | $0.000000920384 |
2024-04-14 | $273,620 | $28,339 | $0.000000949352 | $0.000000829783 |
2024-04-13 | $272,521 | $34,418 | $0.000000951388 | $0.000000949352 |
2024-04-12 | $290,999 | $36,400 | $0.00000101 | $0.000000951388 |
2024-04-11 | $279,371 | $33,839 | $0.000000974539 | $0.00000101 |
2024-04-10 | $286,962 | $31,770 | $0.00000100 | $0.000000974539 |
2024-04-09 | $284,054 | $37,687 | $0.000000992637 | $0.00000100 |
2024-04-08 | $291,429 | $33,447 | $0.00000102 | $0.000000992637 |
2024-04-07 | $278,646 | $32,887 | $0.000000974003 | $0.00000102 |
Ønsker du data i en annen valuta? Bruk API-en vår