Gas Turbo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $15,045.11 | $0.226909 | N/A |
2024-06-02 | $0.000000000000000000 | $22,716 | $0.222311 | $0.226909 |
2024-06-01 | $0.000000000000000000 | $25,937 | $0.219188 | $0.222311 |
2024-05-31 | $0.000000000000000000 | $20,568 | $0.239436 | $0.219188 |
2024-05-30 | $0.000000000000000000 | $30,075 | $0.240028 | $0.239436 |
2024-05-29 | $0.000000000000000000 | $23,769 | $0.242079 | $0.240028 |
2024-05-28 | $0.000000000000000000 | $26,762 | $0.251146 | $0.242079 |
2024-05-27 | $0.000000000000000000 | $18,371.77 | $0.259619 | $0.251146 |
2024-05-26 | $0.000000000000000000 | $21,763 | $0.264430 | $0.259619 |
2024-05-25 | $0.000000000000000000 | $22,620 | $0.258867 | $0.264430 |
2024-05-24 | $0.000000000000000000 | $24,050 | $0.262122 | $0.258867 |
2024-05-23 | $0.000000000000000000 | $19,416.17 | $0.264954 | $0.262122 |
2024-05-22 | $0.000000000000000000 | $23,172 | $0.268988 | $0.264954 |
2024-05-21 | $0.000000000000000000 | $22,378 | $0.269634 | $0.268988 |
2024-05-20 | $0.000000000000000000 | $23,631 | $0.271758 | $0.269634 |
2024-05-19 | $0.000000000000000000 | $25,072 | $0.277047 | $0.271758 |
2024-05-18 | $0.000000000000000000 | $28,935 | $0.278710 | $0.277047 |
2024-05-17 | $0.000000000000000000 | $25,513 | $0.286187 | $0.278710 |
2024-05-16 | $0.000000000000000000 | $24,017 | $0.275192 | $0.286187 |
2024-05-15 | $0.000000000000000000 | $34,944 | $0.276330 | $0.275192 |
2024-05-14 | $0.000000000000000000 | $26,983 | $0.283482 | $0.276330 |
2024-05-13 | $0.000000000000000000 | $23,421 | $0.295437 | $0.283482 |
2024-05-12 | $0.000000000000000000 | $19,730.45 | $0.289504 | $0.295437 |
2024-05-11 | $0.000000000000000000 | $26,772 | $0.283528 | $0.289504 |
2024-05-10 | $0.000000000000000000 | $31,467 | $0.291556 | $0.283528 |
2024-05-09 | $0.000000000000000000 | $23,564 | $0.295720 | $0.291556 |
2024-05-08 | $0.000000000000000000 | $23,463 | $0.296418 | $0.295720 |
2024-05-07 | $0.000000000000000000 | $25,113 | $0.300658 | $0.296418 |
2024-05-06 | $0.000000000000000000 | $28,396 | $0.295035 | $0.300658 |
2024-05-05 | $0.000000000000000000 | $32,709 | $0.308370 | $0.295035 |
2024-05-04 | $0.000000000000000000 | $22,335 | $0.286647 | $0.308370 |
Ønsker du data i en annen valuta? Bruk API-en vår