Gather USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-10 | $1,482,178 | $675.42 | $0.00386969 | N/A |
2024-04-09 | $1,485,164 | $676.38 | $0.00387521 | $0.00386969 |
2024-04-08 | $1,416,546 | $6,123.74 | $0.00369839 | $0.00387521 |
2024-04-07 | $1,404,458 | $27,988 | $0.00366579 | $0.00369839 |
2024-04-06 | $1,212,279 | $14,013.60 | $0.00316231 | $0.00366579 |
2024-04-05 | $1,008,844 | $9,830.41 | $0.00263511 | $0.00316231 |
2024-04-04 | $927,927 | $11,636.45 | $0.00242463 | $0.00263511 |
2024-04-03 | $930,123 | $7,703.99 | $0.00242288 | $0.00242463 |
2024-04-02 | $757,465 | $15,489.25 | $0.00197732 | $0.00242288 |
2024-04-01 | $962,120 | $3,349.88 | $0.00251694 | $0.00197732 |
2024-03-31 | $974,679 | $24,634 | $0.00255141 | $0.00251694 |
Ønsker du data i en annen valuta? Bruk API-en vår