GAX Liquidity Token Reward USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $359,849 | $205.30 | $0.00000331 | N/A |
2024-06-04 | $375,078 | $1,770.30 | $0.00000354 | $0.00000331 |
2024-06-03 | $330,070 | $58.58 | $0.00000304 | $0.00000354 |
2024-06-02 | $330,303 | $42.69 | $0.00000306 | $0.00000304 |
2024-06-01 | $324,775 | $2,030.91 | $0.00000299 | $0.00000306 |
2024-05-31 | $340,208 | $246.44 | $0.00000316 | $0.00000299 |
2024-05-30 | $333,158 | $40.68 | $0.00000309 | $0.00000316 |
2024-05-29 | $328,967 | $94.20 | $0.00000305 | $0.00000309 |
2024-05-28 | $334,407 | $43.86 | $0.00000310 | $0.00000305 |
2024-05-27 | $334,308 | $304.74 | $0.00000310 | $0.00000310 |
2024-05-26 | $328,605 | $892.58 | $0.00000305 | $0.00000310 |
2024-05-25 | $330,623 | $1,164.49 | $0.00000307 | $0.00000305 |
2024-05-24 | $333,503 | $1,053.14 | $0.00000310 | $0.00000307 |
2024-05-23 | $355,698 | $1,085.80 | $0.00000330 | $0.00000310 |
2024-05-22 | $383,703 | $516.85 | $0.00000358 | $0.00000330 |
2024-05-21 | $384,952 | $179.08 | $0.00000360 | $0.00000358 |
2024-05-20 | $359,127 | $804.34 | $0.00000335 | $0.00000360 |
2024-05-19 | $371,335 | $727.67 | $0.00000346 | $0.00000335 |
2024-05-18 | $389,932 | $1,027.06 | $0.00000363 | $0.00000346 |
2024-05-17 | $386,685 | $751.03 | $0.00000363 | $0.00000363 |
2024-05-16 | $390,189 | $2,840.99 | $0.00000367 | $0.00000363 |
2024-05-15 | $355,541 | $729.30 | $0.00000333 | $0.00000367 |
2024-05-14 | $366,905 | $23,111 | $0.00000345 | $0.00000333 |
2024-05-13 | $435,513 | $3,193.18 | $0.00000410 | $0.00000345 |
2024-05-12 | $429,952 | $295.16 | $0.00000404 | $0.00000410 |
2024-05-11 | $430,495 | $159.51 | $0.00000406 | $0.00000404 |
2024-05-10 | $453,854 | $3,314.48 | $0.00000426 | $0.00000406 |
2024-05-09 | $430,191 | $721.39 | $0.00000406 | $0.00000426 |
2024-05-08 | $461,410 | $301.11 | $0.00000436 | $0.00000406 |
2024-05-07 | $438,219 | $151.65 | $0.00000414 | $0.00000436 |
2024-05-06 | $449,578 | $914.01 | $0.00000427 | $0.00000414 |
Ønsker du data i en annen valuta? Bruk API-en vår