Gay Pepe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $7,011.43 | $0.000000415539 | N/A |
2024-06-15 | $0.000000000000000000 | $10,807.44 | $0.000000414672 | $0.000000415539 |
2024-06-14 | $0.000000000000000000 | $15,065.69 | $0.000000406271 | $0.000000414672 |
2024-06-13 | $0.000000000000000000 | $12,335.29 | $0.000000392115 | $0.000000406271 |
2024-06-12 | $0.000000000000000000 | $23,934 | $0.000000405302 | $0.000000392115 |
2024-06-11 | $0.000000000000000000 | $18,788.87 | $0.000000487415 | $0.000000405302 |
2024-06-10 | $0.000000000000000000 | $39,741 | $0.000000511681 | $0.000000487415 |
2024-06-09 | $0.000000000000000000 | $19,456.65 | $0.000000561062 | $0.000000511681 |
2024-06-08 | $0.000000000000000000 | $20,527 | $0.000000641019 | $0.000000561062 |
2024-06-07 | $0.000000000000000000 | $21,197 | $0.000000681430 | $0.000000641019 |
2024-06-06 | $0.000000000000000000 | $32,878 | $0.000000706162 | $0.000000681430 |
2024-06-05 | $0.000000000000000000 | $12,510.97 | $0.000000585795 | $0.000000706162 |
2024-06-04 | $0.000000000000000000 | $27,556 | $0.000000585784 | $0.000000585795 |
2024-06-03 | $0.000000000000000000 | $24,745 | $0.000000651048 | $0.000000585784 |
2024-06-02 | $0.000000000000000000 | $26,884 | $0.000000712100 | $0.000000651048 |
2024-06-01 | $0.000000000000000000 | $31,015 | $0.000000632480 | $0.000000712100 |
2024-05-31 | $0.000000000000000000 | $39,222 | $0.000000608433 | $0.000000632480 |
2024-05-30 | $0.000000000000000000 | $25,122 | $0.000000725845 | $0.000000608433 |
2024-05-29 | $0.000000000000000000 | $35,725 | $0.000000729501 | $0.000000725845 |
2024-05-28 | $0.000000000000000000 | $23,130 | $0.000000772745 | $0.000000729501 |
2024-05-27 | $0.000000000000000000 | $24,191 | $0.000000772971 | $0.000000772745 |
2024-05-26 | $0.000000000000000000 | $95,070 | $0.000000812734 | $0.000000772971 |
2024-05-25 | $0.000000000000000000 | $46,417 | $0.000000685859 | $0.000000812734 |
2024-05-24 | $0.000000000000000000 | $35,252 | $0.000000768779 | $0.000000685859 |
2024-05-23 | $0.000000000000000000 | $25,048 | $0.000000681690 | $0.000000768779 |
2024-05-22 | $0.000000000000000000 | $39,062 | $0.000000702510 | $0.000000681690 |
2024-05-21 | $0.000000000000000000 | $22,867 | $0.000000706205 | $0.000000702510 |
2024-05-20 | $0.000000000000000000 | $31,477 | $0.000000616197 | $0.000000706205 |
2024-05-19 | $0.000000000000000000 | $27,152 | $0.000000702802 | $0.000000616197 |
2024-05-18 | $0.000000000000000000 | $16,743.44 | $0.000000575484 | $0.000000702802 |
2024-05-17 | $0.000000000000000000 | $22,813 | $0.000000558332 | $0.000000575484 |
Ønsker du data i en annen valuta? Bruk API-en vår