Gecko (Meme) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $2,319,754 | $14,264.46 | $0.00003482 | N/A |
2024-05-28 | $2,369,033 | $39,695 | $0.00003557 | $0.00003482 |
2024-05-27 | $2,159,254 | $10,079.60 | $0.00003240 | $0.00003557 |
2024-05-26 | $2,278,679 | $18,067.53 | $0.00003418 | $0.00003240 |
2024-05-25 | $2,120,403 | $76,345 | $0.00003253 | $0.00003418 |
2024-05-24 | $2,769,613 | $12,292.23 | $0.00004150 | $0.00003253 |
2024-05-23 | $2,602,350 | $6,233.55 | $0.00003885 | $0.00004150 |
2024-05-22 | $2,626,842 | $12,656.74 | $0.00003950 | $0.00003885 |
2024-05-21 | $2,695,130 | $12,626.27 | $0.00004048 | $0.00003950 |
2024-05-20 | $2,792,165 | $4,447.62 | $0.00004192 | $0.00004048 |
2024-05-19 | $2,882,825 | $9,463.88 | $0.00004333 | $0.00004192 |
2024-05-18 | $2,875,284 | $16,318.84 | $0.00004330 | $0.00004333 |
2024-05-17 | $2,937,765 | $13,832.10 | $0.00004418 | $0.00004330 |
2024-05-16 | $3,034,788 | $33,590 | $0.00004557 | $0.00004418 |
2024-05-15 | $2,519,772 | $14,127.99 | $0.00003792 | $0.00004557 |
2024-05-14 | $2,438,311 | $17,751.38 | $0.00003669 | $0.00003792 |
2024-05-13 | $2,316,744 | $9,054.69 | $0.00003487 | $0.00003669 |
2024-05-12 | $2,465,807 | $8,293.33 | $0.00003708 | $0.00003487 |
2024-05-11 | $2,386,857 | $8,316.25 | $0.00003592 | $0.00003708 |
2024-05-10 | $2,520,032 | $10,510.93 | $0.00003800 | $0.00003592 |
2024-05-09 | $2,562,298 | $10,775.53 | $0.00003855 | $0.00003800 |
2024-05-08 | $2,492,969 | $7,057.23 | $0.00003750 | $0.00003855 |
2024-05-07 | $2,592,426 | $18,444.17 | $0.00003908 | $0.00003750 |
2024-05-06 | $2,735,063 | $11,205.66 | $0.00004125 | $0.00003908 |
2024-05-05 | $2,800,848 | $9,522.15 | $0.00004220 | $0.00004125 |
2024-05-04 | $2,709,518 | $17,075.72 | $0.00004082 | $0.00004220 |
2024-05-03 | $2,620,829 | $23,657 | $0.00003949 | $0.00004082 |
2024-05-02 | $2,386,239 | $15,831.60 | $0.00003603 | $0.00003949 |
2024-05-01 | $2,316,864 | $37,339 | $0.00003479 | $0.00003603 |
2024-04-30 | $2,826,788 | $17,430.73 | $0.00004261 | $0.00003479 |
2024-04-29 | $2,674,738 | $14,483.25 | $0.00004019 | $0.00004261 |
Ønsker du data i en annen valuta? Bruk API-en vår