Gecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $16.09 | $0.04412084 | N/A |
2024-05-20 | $0.000000000000000000 | $781.68 | $0.04414279 | $0.04412084 |
2024-05-19 | $0.000000000000000000 | $3,118.81 | $0.04376587 | $0.04414279 |
2024-05-18 | $0.000000000000000000 | $68,086 | $0.04221530 | $0.04376587 |
2024-05-17 | $0.000000000000000000 | $20,054 | $0.050543 | $0.04221530 |
2024-05-16 | $0.000000000000000000 | $251.59 | $0.04153955 | $0.050543 |
2024-05-15 | $0.000000000000000000 | $685.31 | $0.04107856 | $0.04153955 |
2024-05-14 | $0.000000000000000000 | $676.74 | $0.04112512 | $0.04107856 |
2024-05-13 | $0.000000000000000000 | $52,227 | $0.04093325 | $0.04112512 |
2024-05-12 | $0.000000000000000000 | $56,363 | $0.04996871 | $0.04093325 |
2024-05-11 | $0.000000000000000000 | $61,370 | $0.03928745 | $0.04996871 |
2024-05-10 | $0.000000000000000000 | $65,151 | $0.058257 | $0.03928745 |
2024-05-09 | $0.000000000000000000 | $19,714.86 | $0.04742232 | $0.058257 |
2024-05-08 | $0.000000000000000000 | $78.59 | $0.03625873 | $0.04742232 |
2024-05-07 | $0.000000000000000000 | $65.98 | $0.03699792 | $0.03625873 |
2024-05-06 | $0.000000000000000000 | $120.58 | $0.04211281 | $0.03699792 |
2024-05-05 | $0.000000000000000000 | $22.84 | $0.04213206 | $0.04211281 |
2024-05-04 | $0.000000000000000000 | $132.02 | $0.050214 | $0.04213206 |
2024-05-03 | $0.000000000000000000 | $102.84 | $0.051248 | $0.050214 |
2024-05-02 | $0.000000000000000000 | $126.78 | $0.051889 | $0.051248 |
2024-05-01 | $0.000000000000000000 | $40.78 | $0.051940 | $0.051889 |
2024-04-30 | $0.000000000000000000 | $347.43 | $0.054117 | $0.051940 |
2024-04-29 | $0.000000000000000000 | $510.51 | $0.054118 | $0.054117 |
2024-04-28 | $0.000000000000000000 | $1,389.47 | $0.053771 | $0.054118 |
2024-04-27 | $0.000000000000000000 | $8,783.11 | $0.054127 | $0.053771 |
2024-04-26 | $0.000000000000000000 | $7,934.26 | $0.054855 | $0.054127 |
2024-04-25 | $0.000000000000000000 | $27,382 | $0.054463 | $0.054855 |
2024-04-24 | $0.000000000000000000 | $9,473.33 | $0.054334 | $0.054463 |
2024-04-23 | $0.000000000000000000 | $43,026 | $0.054080 | $0.054334 |
2024-04-22 | $0.000000000000000000 | $62,132 | $0.065416 | $0.054080 |
2024-04-21 | $0.000000000000000000 | $48,348 | $0.056095 | $0.065416 |
Ønsker du data i en annen valuta? Bruk API-en vår