Geegoopuzzle USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $395,489 | $2.26 | N/A |
2024-05-12 | $0.000000000000000000 | $341,542 | $2.49 | $2.26 |
2024-05-11 | $0.000000000000000000 | $62,253 | $2.49 | $2.49 |
2024-05-10 | $0.000000000000000000 | $172,074 | $3.33 | $2.49 |
2024-05-09 | $0.000000000000000000 | $532,330 | $2.28 | $3.33 |
2024-05-08 | $0.000000000000000000 | $724,173 | $2.28 | $2.28 |
2024-05-07 | $0.000000000000000000 | $547,215 | $2.30 | $2.28 |
2024-05-06 | $0.000000000000000000 | $112,357 | $2.30 | $2.30 |
2024-05-05 | $0.000000000000000000 | $147,618 | $2.31 | $2.30 |
2024-05-04 | $0.000000000000000000 | $986,953 | $2.29 | $2.31 |
2024-05-03 | $0.000000000000000000 | $414,247 | $2.27 | $2.29 |
2024-05-02 | $0.000000000000000000 | $410,060 | $2.25 | $2.27 |
2024-05-01 | $0.000000000000000000 | $505,350 | $2.25 | $2.25 |
2024-04-30 | $0.000000000000000000 | $615,727 | $2.24 | $2.25 |
2024-04-29 | $0.000000000000000000 | $626,006 | $2.21 | $2.24 |
2024-04-28 | $0.000000000000000000 | $588,478 | $2.19 | $2.21 |
2024-04-27 | $0.000000000000000000 | $508,885 | $2.18 | $2.19 |
2024-04-26 | $0.000000000000000000 | $660,252 | $2.23 | $2.18 |
2024-04-25 | $0.000000000000000000 | $786,574 | $2.09 | $2.23 |
2024-04-24 | $0.000000000000000000 | $864,851 | $2.24 | $2.09 |
2024-04-23 | $0.000000000000000000 | $1,383,599 | $2.32 | $2.24 |
2024-04-22 | $0.000000000000000000 | $665,173 | $2.25 | $2.32 |
2024-04-21 | $0.000000000000000000 | $403,111 | $2.27 | $2.25 |
2024-04-20 | $0.000000000000000000 | $936,646 | $2.26 | $2.27 |
2024-04-19 | $0.000000000000000000 | $724,264 | $2.22 | $2.26 |
2024-04-18 | $0.000000000000000000 | $1,032,273 | $2.08 | $2.22 |
2024-04-17 | $0.000000000000000000 | $663,964 | $2.08 | $2.08 |
2024-04-16 | $0.000000000000000000 | $1,062,423 | $2.06 | $2.08 |
2024-04-15 | $0.000000000000000000 | $676,109 | $1.91 | $2.06 |
2024-04-14 | $0.000000000000000000 | $375,305 | $1.93 | $1.91 |
2024-04-13 | $0.000000000000000000 | $957,809 | $1.95 | $1.93 |
Ønsker du data i en annen valuta? Bruk API-en vår