GemDrop USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $29,508 | $71.74 | $0.01633680 | N/A |
2024-05-29 | $31,085 | $256.46 | $0.01715846 | $0.01633680 |
2024-05-28 | $31,373 | $259.33 | $0.01735050 | $0.01715846 |
2024-05-27 | $31,264 | $131.36 | $0.01725878 | $0.01735050 |
2024-05-26 | $31,533 | $68.25 | $0.01746704 | $0.01725878 |
2024-05-25 | $31,431 | $24.16 | $0.01737388 | $0.01746704 |
2024-05-24 | $31,906 | $37.62 | $0.01765801 | $0.01737388 |
2024-05-23 | $31,959 | $30.28 | $0.01766536 | $0.01765801 |
2024-05-22 | $33,119 | $264.73 | $0.01830167 | $0.01766536 |
2024-05-21 | $32,584 | $87.21 | $0.01801125 | $0.01830167 |
2024-05-20 | $28,274 | $323.52 | $0.01562752 | $0.01801125 |
2024-05-19 | $29,862 | $68.35 | $0.01650183 | $0.01562752 |
2024-05-18 | $29,636 | $92.42 | $0.01639463 | $0.01650183 |
2024-05-17 | $29,636 | $92.42 | $0.01639463 | $0.01639463 |
2024-05-13 | $28,417 | $25.71 | $0.01572062 | $0.01639463 |
2024-05-12 | $28,479 | $44.91 | $0.01574872 | $0.01572062 |
2024-05-11 | $28,261 | $203.32 | $0.01555916 | $0.01574872 |
2024-05-10 | $30,506 | $6.88 | $0.01690384 | $0.01555916 |
2024-05-09 | $30,009 | $10.65 | $0.01659228 | $0.01690384 |
2024-05-08 | $30,009 | $10.65 | $0.01659228 | $0.01659228 |
2024-05-06 | $31,768 | $72.67 | $0.01755877 | $0.01659228 |
2024-05-05 | $31,433 | $75.41 | $0.01739407 | $0.01755877 |
2024-05-04 | $32,037 | $5.36 | $0.01767288 | $0.01739407 |
2024-05-03 | $30,535 | $63.55 | $0.01687543 | $0.01767288 |
2024-05-02 | $30,535 | $63.55 | $0.01687543 | $0.01687543 |
Ønsker du data i en annen valuta? Bruk API-en vår