Gems USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $71,405 | $22,433 | $0.00010309 | N/A |
2024-05-20 | $67,931 | $18,854.70 | $0.00009831 | $0.00010309 |
2024-05-19 | $65,260 | $22,983 | $0.00009448 | $0.00009831 |
2024-05-18 | $68,184 | $21,445 | $0.00009881 | $0.00009448 |
2024-05-17 | $72,727 | $21,181 | $0.00010510 | $0.00009881 |
2024-05-16 | $72,170 | $22,254 | $0.00010433 | $0.00010510 |
2024-05-15 | $86,885 | $21,519 | $0.00012614 | $0.00010433 |
2024-05-14 | $76,370 | $19,285.86 | $0.00011060 | $0.00012614 |
2024-05-13 | $69,689 | $21,494 | $0.00010096 | $0.00011060 |
2024-05-12 | $68,351 | $17,152.34 | $0.00009887 | $0.00010096 |
2024-05-11 | $65,779 | $14,267.01 | $0.00009515 | $0.00009887 |
2024-05-10 | $67,679 | $23,687 | $0.00009795 | $0.00009515 |
2024-05-09 | $68,256 | $16,426.98 | $0.00009860 | $0.00009795 |
2024-05-08 | $70,029 | $19,241.82 | $0.00010122 | $0.00009860 |
2024-05-07 | $68,421 | $19,973.27 | $0.00009917 | $0.00010122 |
2024-05-06 | $69,431 | $16,632.23 | $0.00009987 | $0.00009917 |
2024-05-05 | $68,701 | $14,286.27 | $0.00009934 | $0.00009987 |
2024-05-04 | $69,287 | $21,463 | $0.00010017 | $0.00009934 |
2024-05-03 | $68,710 | $18,721.03 | $0.00009944 | $0.00010017 |
2024-05-02 | $67,101 | $16,545.48 | $0.00009684 | $0.00009944 |
2024-05-01 | $67,987 | $16,327.14 | $0.00009851 | $0.00009684 |
2024-04-30 | $74,778 | $17,344.62 | $0.00010833 | $0.00009851 |
2024-04-29 | $64,722 | $20,012 | $0.00009365 | $0.00010833 |
2024-04-28 | $63,233 | $4,354.34 | $0.00009152 | $0.00009365 |
2024-04-27 | $62,650 | $13,387.28 | $0.00009070 | $0.00009152 |
2024-04-26 | $61,901 | $19,634.70 | $0.00009003 | $0.00009070 |
2024-04-25 | $72,610 | $13,905.63 | $0.00010502 | $0.00009003 |
2024-04-24 | $78,920 | $12,142.99 | $0.00011383 | $0.00010502 |
2024-04-23 | $78,173 | $23,845 | $0.00011312 | $0.00011383 |
2024-04-22 | $78,153 | $12,263.80 | $0.00011315 | $0.00011312 |
2024-04-21 | $79,770 | $5,986.41 | $0.00011513 | $0.00011315 |
Ønsker du data i en annen valuta? Bruk API-en vår