Generator USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $29.66 | $0.979349 | N/A |
2024-06-11 | $0.000000000000000000 | $737.97 | $1.034 | $0.979349 |
2024-06-10 | $0.000000000000000000 | $7.90 | $1.097 | $1.034 |
2024-06-09 | $0.000000000000000000 | $12.80 | $1.089 | $1.097 |
2024-06-08 | $0.000000000000000000 | $13.57 | $1.14 | $1.089 |
2024-06-07 | $0.000000000000000000 | $1,091.84 | $1.27 | $1.14 |
2024-06-06 | $0.000000000000000000 | $261.73 | $1.32 | $1.27 |
2024-06-05 | $0.000000000000000000 | $563.49 | $1.33 | $1.32 |
2024-06-04 | $0.000000000000000000 | $20.97 | $1.27 | $1.33 |
2024-06-03 | $0.000000000000000000 | $10.51 | $1.22 | $1.27 |
2024-06-02 | $0.000000000000000000 | $12.34 | $1.24 | $1.22 |
2024-06-01 | $0.000000000000000000 | $9.39 | $1.25 | $1.24 |
2024-05-31 | $0.000000000000000000 | $37.99 | $1.23 | $1.25 |
2024-05-30 | $0.000000000000000000 | $7.29 | $1.26 | $1.23 |
2024-05-29 | $0.000000000000000000 | $26.42 | $1.31 | $1.26 |
2024-05-28 | $0.000000000000000000 | $7.34 | $1.29 | $1.31 |
2024-05-27 | $0.000000000000000000 | $2.52 | $1.24 | $1.29 |
2024-05-26 | $0.000000000000000000 | $8.93 | $1.29 | $1.24 |
2024-05-25 | $0.000000000000000000 | $1,614.96 | $1.31 | $1.29 |
2024-05-24 | $0.000000000000000000 | $67.81 | $1.38 | $1.31 |
2024-05-23 | $0.000000000000000000 | $30.33 | $1.57 | $1.38 |
2024-05-22 | $0.000000000000000000 | $39.27 | $1.57 | $1.57 |
2024-05-21 | $0.000000000000000000 | $102.34 | $1.56 | $1.57 |
2024-05-20 | $0.000000000000000000 | $421.06 | $1.56 | $1.56 |
2024-05-19 | $0.000000000000000000 | $550.45 | $1.53 | $1.56 |
2024-05-18 | $0.000000000000000000 | $251.32 | $1.36 | $1.53 |
2024-05-17 | $0.000000000000000000 | $251.32 | $1.36 | $1.36 |
2024-05-15 | $0.000000000000000000 | $11.21 | $1.10 | $1.36 |
2024-05-14 | $0.000000000000000000 | $11.21 | $1.10 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår