Genie Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $4.13 | $0.00041823 | N/A |
2024-05-06 | $0.000000000000000000 | $6.72 | $0.00041991 | $0.00041823 |
2024-05-05 | $0.000000000000000000 | $14.23 | $0.00041974 | $0.00041991 |
2024-05-04 | $0.000000000000000000 | $14.23 | $0.00041974 | $0.00041974 |
2024-05-03 | $0.000000000000000000 | $0.01030946 | $0.00041991 | $0.00041974 |
2024-05-02 | $0.000000000000000000 | $1.68 | $0.00047632 | $0.00041991 |
2024-05-01 | $0.000000000000000000 | $0.01849916 | $0.00046124 | $0.00047632 |
2024-04-30 | $0.000000000000000000 | $0.660234 | $0.00045611 | $0.00046124 |
2024-04-29 | $0.000000000000000000 | $0.080896 | $0.00039060 | $0.00045611 |
2024-04-28 | $0.000000000000000000 | $0.080896 | $0.00039060 | $0.00039060 |
2024-04-27 | $0.000000000000000000 | $0.144933 | $0.00038827 | $0.00039060 |
2024-04-26 | $0.000000000000000000 | $1.022 | $0.00038840 | $0.00038827 |
2024-04-25 | $0.000000000000000000 | $0.711712 | $0.00042088 | $0.00038840 |
2024-04-24 | $0.000000000000000000 | $0.551534 | $0.00047935 | $0.00042088 |
2024-04-23 | $0.000000000000000000 | $20.95 | $0.00041908 | $0.00047935 |
2024-04-22 | $0.000000000000000000 | $5.86 | $0.00041763 | $0.00041908 |
2024-04-21 | $0.000000000000000000 | $9.86 | $0.00045987 | $0.00041763 |
2024-04-20 | $0.000000000000000000 | $13.35 | $0.00045966 | $0.00045987 |
2024-04-19 | $0.000000000000000000 | $13.35 | $0.00045966 | $0.00045966 |
2024-04-16 | $0.000000000000000000 | $10.93 | $0.00041933 | $0.00045966 |
2024-04-15 | $0.000000000000000000 | $10.93 | $0.00041933 | $0.00041933 |
2024-04-13 | $0.000000000000000000 | $0.04155628 | $0.00042162 | $0.00041933 |
2024-04-12 | $0.000000000000000000 | $0.04149431 | $0.00042099 | $0.00042162 |
2024-04-11 | $0.000000000000000000 | $10.00 | $0.00042081 | $0.00042099 |
2024-04-10 | $0.000000000000000000 | $10.00 | $0.00042081 | $0.00042081 |
2024-04-09 | $0.000000000000000000 | $9.95 | $0.00045973 | $0.00042081 |
Ønsker du data i en annen valuta? Bruk API-en vår