Genius X USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $61.38 | $0.00119683 | N/A |
2024-06-14 | $0.000000000000000000 | $162.66 | $0.00123679 | $0.00119683 |
2024-06-13 | $0.000000000000000000 | $237.04 | $0.00131126 | $0.00123679 |
2024-06-12 | $0.000000000000000000 | $2,087.73 | $0.00124666 | $0.00131126 |
2024-06-11 | $0.000000000000000000 | $484.23 | $0.00115285 | $0.00124666 |
2024-06-10 | $0.000000000000000000 | $1,882.49 | $0.00114858 | $0.00115285 |
2024-06-09 | $0.000000000000000000 | $969.25 | $0.00114453 | $0.00114858 |
2024-06-08 | $0.000000000000000000 | $1,336.85 | $0.00130931 | $0.00114453 |
2024-06-07 | $0.000000000000000000 | $394.38 | $0.00132527 | $0.00130931 |
2024-06-06 | $0.000000000000000000 | $513.01 | $0.00138559 | $0.00132527 |
2024-06-05 | $0.000000000000000000 | $750.25 | $0.00138106 | $0.00138559 |
2024-06-04 | $0.000000000000000000 | $163.73 | $0.00134494 | $0.00138106 |
2024-06-03 | $0.000000000000000000 | $1,496.95 | $0.00137843 | $0.00134494 |
2024-06-02 | $0.000000000000000000 | $726.99 | $0.00142437 | $0.00137843 |
2024-06-01 | $0.000000000000000000 | $65.09 | $0.00146747 | $0.00142437 |
2024-05-31 | $0.000000000000000000 | $59.55 | $0.00147036 | $0.00146747 |
2024-05-30 | $0.000000000000000000 | $99.30 | $0.00149852 | $0.00147036 |
2024-05-29 | $0.000000000000000000 | $135.20 | $0.00153207 | $0.00149852 |
2024-05-28 | $0.000000000000000000 | $2,420.54 | $0.00157027 | $0.00153207 |
2024-05-27 | $0.000000000000000000 | $877.82 | $0.00159823 | $0.00157027 |
2024-05-26 | $0.000000000000000000 | $402.86 | $0.00177284 | $0.00159823 |
2024-05-25 | $0.000000000000000000 | $334.97 | $0.00182147 | $0.00177284 |
2024-05-24 | $0.000000000000000000 | $31.26 | $0.00189171 | $0.00182147 |
2024-05-23 | $0.000000000000000000 | $605.05 | $0.00195627 | $0.00189171 |
2024-05-22 | $0.000000000000000000 | $768.21 | $0.00200843 | $0.00195627 |
2024-05-21 | $0.000000000000000000 | $2,513.01 | $0.00206335 | $0.00200843 |
2024-05-20 | $0.000000000000000000 | $37.87 | $0.00179791 | $0.00206335 |
2024-05-19 | $0.000000000000000000 | $247.04 | $0.00186049 | $0.00179791 |
2024-05-18 | $0.000000000000000000 | $84.92 | $0.00188540 | $0.00186049 |
2024-05-17 | $0.000000000000000000 | $1,825.17 | $0.00178873 | $0.00188540 |
2024-05-16 | $0.000000000000000000 | $2,526.41 | $0.00170766 | $0.00178873 |
Ønsker du data i en annen valuta? Bruk API-en vår