Genix USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $14,317.82 | $0.01608912 | $0.00013014 | N/A |
2024-05-03 | $13,069.54 | $0.062745 | $0.00011830 | $0.00013014 |
2024-05-02 | $13,247.20 | $0.062607 | $0.00012003 | $0.00011830 |
2024-05-01 | $13,369.47 | $0.063397 | $0.00012155 | $0.00012003 |
2024-04-30 | $13,824.33 | $0.062820 | $0.00012524 | $0.00012155 |
2024-04-29 | $13,907.95 | $0.063289 | $0.00012617 | $0.00012524 |
2024-04-28 | $13,925.56 | $0.064230 | $0.00012604 | $0.00012617 |
2024-04-27 | $14,067.47 | $0.064988 | $0.00012752 | $0.00012604 |
2024-04-26 | $14,226.44 | $0.067810 | $0.00012902 | $0.00012752 |
2024-04-25 | $14,175.99 | $0.067546 | $0.00012851 | $0.00012902 |
2024-04-24 | $14,175.99 | $0.067546 | $0.00012851 | $0.00012851 |
2024-04-23 | $14,716.40 | $0.069341 | $0.00013361 | $0.00012851 |
2024-04-22 | $14,423.00 | $0.065790 | $0.00013056 | $0.00013361 |
2024-04-21 | $14,314.23 | $0.065427 | $0.00012984 | $0.00013056 |
2024-04-20 | $13,681.66 | $13.94 | $0.00012408 | $0.00012984 |
2024-04-19 | $13,681.66 | $13.94 | $0.00012408 | $0.00012408 |
2024-04-18 | $14,122.02 | $0.065932 | $0.00012837 | $0.00012408 |
2024-04-17 | $14,063.58 | $0.065449 | $0.00012743 | $0.00012837 |
2024-04-16 | $14,063.58 | $0.065449 | $0.00012743 | $0.00012743 |
2024-04-15 | $14,158.63 | $0.065668 | $0.00012839 | $0.00012743 |
2024-04-14 | $15,979.69 | $0.02142509 | $0.00014470 | $0.00012839 |
2024-04-13 | $15,870.97 | $0.04280018 | $0.00014396 | $0.00014470 |
2024-04-12 | $17,843.77 | $0.00980462 | $0.00016200 | $0.00014396 |
2024-04-11 | $38,885 | $128.07 | $0.00035249 | $0.00016200 |
2024-04-10 | $38,885 | $128.07 | $0.00035249 | $0.00035249 |
2024-04-09 | $31,608 | $17.25 | $0.00028653 | $0.00035249 |
2024-04-08 | $30,605 | $0.076783 | $0.00027740 | $0.00028653 |
2024-04-07 | $30,471 | $0.073831 | $0.00027633 | $0.00027740 |
2024-04-06 | $29,852 | $0.068221 | $0.00027072 | $0.00027633 |
2024-04-05 | $30,363 | $0.069932 | $0.00027605 | $0.00027072 |
Ønsker du data i en annen valuta? Bruk API-en vår