Geopoly USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $32.54 | $0.00043226 | N/A |
2024-05-15 | $0.000000000000000000 | $7.84 | $0.00042908 | $0.00043226 |
2024-05-14 | $0.000000000000000000 | $46.23 | $0.00042925 | $0.00042908 |
2024-05-13 | $0.000000000000000000 | $22.46 | $0.00042965 | $0.00042925 |
2024-05-12 | $0.000000000000000000 | $11.42 | $0.00043272 | $0.00042965 |
2024-05-11 | $0.000000000000000000 | $30.12 | $0.00042960 | $0.00043272 |
2024-05-10 | $0.000000000000000000 | $82.59 | $0.00043298 | $0.00042960 |
2024-05-09 | $0.000000000000000000 | $48.47 | $0.00043215 | $0.00043298 |
2024-05-08 | $0.000000000000000000 | $18.97 | $0.00042887 | $0.00043215 |
2024-05-07 | $0.000000000000000000 | $251.97 | $0.00043334 | $0.00042887 |
2024-05-06 | $0.000000000000000000 | $17.51 | $0.00043855 | $0.00043334 |
2024-05-05 | $0.000000000000000000 | $5.85 | $0.00043773 | $0.00043855 |
2024-05-04 | $0.000000000000000000 | $24.04 | $0.00043978 | $0.00043773 |
2024-05-03 | $0.000000000000000000 | $227.21 | $0.00043950 | $0.00043978 |
2024-05-02 | $0.000000000000000000 | $82.54 | $0.00044615 | $0.00043950 |
2024-05-01 | $0.000000000000000000 | $131.32 | $0.00043978 | $0.00044615 |
2024-04-30 | $0.000000000000000000 | $21.27 | $0.00043910 | $0.00043978 |
2024-04-29 | $0.000000000000000000 | $14.53 | $0.00044341 | $0.00043910 |
2024-04-28 | $0.000000000000000000 | $79.41 | $0.00044220 | $0.00044341 |
2024-04-27 | $0.000000000000000000 | $41.63 | $0.00044181 | $0.00044220 |
2024-04-26 | $0.000000000000000000 | $22.08 | $0.00044260 | $0.00044181 |
2024-04-25 | $0.000000000000000000 | $78.94 | $0.00043945 | $0.00044260 |
2024-04-24 | $0.000000000000000000 | $27.67 | $0.00044054 | $0.00043945 |
2024-04-23 | $0.000000000000000000 | $36.53 | $0.00044277 | $0.00044054 |
2024-04-22 | $0.000000000000000000 | $21.89 | $0.00044006 | $0.00044277 |
2024-04-21 | $0.000000000000000000 | $85.75 | $0.00044306 | $0.00044006 |
2024-04-20 | $0.000000000000000000 | $244.45 | $0.00043940 | $0.00044306 |
2024-04-19 | $0.000000000000000000 | $126.39 | $0.00044225 | $0.00043940 |
2024-04-18 | $0.000000000000000000 | $79.78 | $0.00043984 | $0.00044225 |
2024-04-17 | $0.000000000000000000 | $109.05 | $0.00044633 | $0.00043984 |
Ønsker du data i en annen valuta? Bruk API-en vår