Getaverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $4,951.67 | $0.00061921 | N/A |
2024-06-15 | $0.000000000000000000 | $8,801.70 | $0.00055649 | $0.00061921 |
2024-06-14 | $0.000000000000000000 | $8,493.11 | $0.00061253 | $0.00055649 |
2024-06-13 | $0.000000000000000000 | $6,041.57 | $0.00064860 | $0.00061253 |
2024-06-12 | $0.000000000000000000 | $12,108.08 | $0.00064073 | $0.00064860 |
2024-06-11 | $0.000000000000000000 | $9,333.11 | $0.00063606 | $0.00064073 |
2024-06-10 | $0.000000000000000000 | $14,389.15 | $0.00070478 | $0.00063606 |
2024-06-09 | $0.000000000000000000 | $14,201.45 | $0.00064771 | $0.00070478 |
2024-06-08 | $0.000000000000000000 | $14,308.20 | $0.00062993 | $0.00064771 |
2024-06-07 | $0.000000000000000000 | $16,978.45 | $0.00071589 | $0.00062993 |
2024-06-06 | $0.000000000000000000 | $10,909.68 | $0.00080407 | $0.00071589 |
2024-06-05 | $0.000000000000000000 | $14,021.58 | $0.00085659 | $0.00080407 |
2024-06-04 | $0.000000000000000000 | $118,861 | $0.00084414 | $0.00085659 |
2024-06-03 | $0.000000000000000000 | $188,564 | $0.00082747 | $0.00084414 |
2024-06-02 | $0.000000000000000000 | $18,945.67 | $0.00074548 | $0.00082747 |
2024-06-01 | $0.000000000000000000 | $83,964 | $0.00069951 | $0.00074548 |
2024-05-31 | $0.000000000000000000 | $130,418 | $0.00073740 | $0.00069951 |
2024-05-30 | $0.000000000000000000 | $52,225 | $0.00071480 | $0.00073740 |
2024-05-29 | $0.000000000000000000 | $10,136.62 | $0.00058217 | $0.00071480 |
2024-05-28 | $0.000000000000000000 | $25,503 | $0.00057601 | $0.00058217 |
2024-05-27 | $0.000000000000000000 | $79,697 | $0.00061581 | $0.00057601 |
2024-05-26 | $0.000000000000000000 | $71,669 | $0.00094468 | $0.00061581 |
2024-05-25 | $0.000000000000000000 | $8,667.92 | $0.00052888 | $0.00094468 |
2024-05-24 | $0.000000000000000000 | $12,364.47 | $0.00050673 | $0.00052888 |
2024-05-23 | $0.000000000000000000 | $23,769 | $0.00055950 | $0.00050673 |
2024-05-22 | $0.000000000000000000 | $23,253 | $0.00062433 | $0.00055950 |
2024-05-21 | $0.000000000000000000 | $53,792 | $0.00060601 | $0.00062433 |
2024-05-20 | $0.000000000000000000 | $50,707 | $0.00056013 | $0.00060601 |
2024-05-19 | $0.000000000000000000 | $38,720 | $0.00051317 | $0.00056013 |
2024-05-18 | $0.000000000000000000 | $11,355.55 | $0.00064618 | $0.00051317 |
2024-05-17 | $0.000000000000000000 | $14,650.12 | $0.00056200 | $0.00064618 |
Ønsker du data i en annen valuta? Bruk API-en vår