GG MetaGame USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $9,086,489 | $380,019 | $0.02340869 | N/A |
2024-05-16 | $9,284,679 | $543,875 | $0.02395751 | $0.02340869 |
2024-05-15 | $8,591,280 | $245,220 | $0.02229418 | $0.02395751 |
2024-05-14 | $8,722,649 | $198,577 | $0.02271827 | $0.02229418 |
2024-05-13 | $8,510,798 | $375,272 | $0.02223992 | $0.02271827 |
2024-05-12 | $8,410,620 | $449,707 | $0.02205763 | $0.02223992 |
2024-05-11 | $8,372,171 | $290,321 | $0.02205323 | $0.02205763 |
2024-05-10 | $8,370,079 | $335,280 | $0.02208834 | $0.02205323 |
2024-05-09 | $0.000000000000000000 | $458,999 | $0.02224000 | $0.02208834 |
2024-05-08 | $0.000000000000000000 | $479,533 | $0.02247355 | $0.02224000 |
2024-05-07 | $0.000000000000000000 | $538,726 | $0.02280875 | $0.02247355 |
2024-05-06 | $0.000000000000000000 | $576,864 | $0.02312737 | $0.02280875 |
2024-05-05 | $0.000000000000000000 | $903,656 | $0.02303489 | $0.02312737 |
2024-05-04 | $0.000000000000000000 | $883,075 | $0.02261543 | $0.02303489 |
2024-05-03 | $0.000000000000000000 | $1,022,816 | $0.02117933 | $0.02261543 |
2024-05-02 | $0.000000000000000000 | $930,870 | $0.02057370 | $0.02117933 |
2024-05-01 | $0.000000000000000000 | $573,911 | $0.02196987 | $0.02057370 |
2024-04-30 | $0.000000000000000000 | $476,887 | $0.02285657 | $0.02196987 |
2024-04-29 | $0.000000000000000000 | $741,593 | $0.02286845 | $0.02285657 |
2024-04-28 | $0.000000000000000000 | $748,730 | $0.02281062 | $0.02286845 |
2024-04-27 | $0.000000000000000000 | $1,038,654 | $0.02302437 | $0.02281062 |
2024-04-26 | $0.000000000000000000 | $1,028,039 | $0.02315064 | $0.02302437 |
2024-04-25 | $0.000000000000000000 | $1,199,874 | $0.02324393 | $0.02315064 |
2024-04-24 | $0.000000000000000000 | $1,010,547 | $0.02397352 | $0.02324393 |
2024-04-23 | $0.000000000000000000 | $1,233,791 | $0.02391481 | $0.02397352 |
2024-04-22 | $0.000000000000000000 | $1,203,103 | $0.02357108 | $0.02391481 |
2024-04-21 | $0.000000000000000000 | $842,391 | $0.02324948 | $0.02357108 |
2024-04-20 | $0.000000000000000000 | $831,408 | $0.02302131 | $0.02324948 |
2024-04-19 | $0.000000000000000000 | $996,754 | $0.02294018 | $0.02302131 |
2024-04-18 | $0.000000000000000000 | $671,580 | $0.02212065 | $0.02294018 |
2024-04-17 | $0.000000000000000000 | $666,537 | $0.02311654 | $0.02212065 |
Ønsker du data i en annen valuta? Bruk API-en vår