Ghast USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $8.54 | $2.55 | N/A |
2024-05-03 | $0.000000000000000000 | $10.02 | $2.56 | $2.55 |
2024-05-02 | $0.000000000000000000 | $39.51 | $1.93 | $2.56 |
2024-05-01 | $0.000000000000000000 | $126.28 | $1.43 | $1.93 |
2024-04-30 | $0.000000000000000000 | $265.03 | $1.43 | $1.43 |
2024-04-29 | $0.000000000000000000 | $2.00 | $2.37 | $1.43 |
2024-04-28 | $0.000000000000000000 | $1.79 | $2.27 | $2.37 |
2024-04-27 | $0.000000000000000000 | $1.79 | $2.27 | $2.27 |
2024-04-26 | $0.000000000000000000 | $8.29 | $2.49 | $2.27 |
2024-04-25 | $0.000000000000000000 | $511.48 | $2.50 | $2.49 |
2024-04-24 | $0.000000000000000000 | $1.042 | $2.27 | $2.50 |
2024-04-23 | $0.000000000000000000 | $23.84 | $2.25 | $2.27 |
2024-04-22 | $0.000000000000000000 | $10.13 | $3.00 | $2.25 |
2024-04-21 | $0.000000000000000000 | $10.14 | $3.01 | $3.00 |
2024-04-20 | $0.000000000000000000 | $10.14 | $3.01 | $3.01 |
2024-04-19 | $0.000000000000000000 | $4.86 | $3.84 | $3.01 |
2024-04-18 | $0.000000000000000000 | $9.08 | $3.75 | $3.84 |
2024-04-17 | $0.000000000000000000 | $5.95 | $4.76 | $3.75 |
2024-04-16 | $0.000000000000000000 | $131.51 | $1.50 | $4.76 |
2024-04-15 | $0.000000000000000000 | $131.51 | $1.50 | $1.50 |
2024-04-13 | $0.000000000000000000 | $0.998686 | $1.48 | $1.50 |
2024-04-12 | $0.000000000000000000 | $263.73 | $3.14 | $1.48 |
2024-04-11 | $0.000000000000000000 | $698.27 | $1.45 | $3.14 |
2024-04-10 | $0.000000000000000000 | $25.45 | $2.59 | $1.45 |
2024-04-09 | $0.000000000000000000 | $28.29 | $2.63 | $2.59 |
2024-04-08 | $0.000000000000000000 | $28.29 | $2.63 | $2.63 |
2024-04-07 | $0.000000000000000000 | $6.11 | $2.48 | $2.63 |
2024-04-06 | $0.000000000000000000 | $6.11 | $2.48 | $2.48 |
2024-04-05 | $0.000000000000000000 | $4.11 | $2.28 | $2.48 |
2024-04-04 | $0.000000000000000000 | $4.11 | $2.28 | $2.28 |
Ønsker du data i en annen valuta? Bruk API-en vår