GHOSTFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $38,072 | $79.19 | N/A |
| 2026-03-23 | $37,986 | $78.94 | $0.00003811 |
| 2026-03-22 | $40,448 | $73.18 | $0.00003799 |
| 2026-03-21 | $40,594 | $73.09 | $0.00004066 |
| 2026-03-20 | $41,983 | $110.61 | $0.00004061 |
| 2026-03-19 | $43,037 | $47.23 | $0.00004199 |
| 2026-03-18 | $49,778 | $20.29 | $0.00004648 |
| 2026-03-17 | $50,367 | $367.04 | $0.00004979 |
| 2026-03-16 | $51,516 | $50.47 | $0.00005038 |
| 2026-03-15 | $47,142 | $216.46 | $0.00004875 |
| 2026-03-14 | $50,599 | $116.22 | $0.00004699 |
| 2026-03-13 | $52,268 | $60.17 | $0.00005079 |
| 2026-03-12 | $52,843 | $58.32 | $0.00005230 |
| 2026-03-11 | $52,449 | $57.75 | $0.00005298 |
| 2026-03-10 | $52,905 | $8.53 | $0.00005246 |
| 2026-03-09 | $55,762 | $15.15 | $0.00005292 |
| 2026-03-08 | $51,251 | $3.21 | $0.00005542 |
| 2026-03-07 | $52,809 | $216.62 | $0.00005126 |
| 2026-03-06 | $59,311 | $104.21 | $0.00005282 |
| 2026-03-05 | $59,134 | $103.90 | $0.00005932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
