Giddy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $4,697,986 | $17,259.26 | $0.00470826 | N/A |
2024-05-03 | $4,551,271 | $13,953.30 | $0.00455407 | $0.00470826 |
2024-05-02 | $4,499,927 | $30,525 | $0.00450333 | $0.00455407 |
2024-05-01 | $4,657,693 | $24,285 | $0.00464721 | $0.00450333 |
2024-04-30 | $4,813,485 | $9,258.54 | $0.00480407 | $0.00464721 |
2024-04-29 | $4,815,562 | $12,127.83 | $0.00480656 | $0.00480407 |
2024-04-28 | $4,880,740 | $15,758.56 | $0.00488505 | $0.00480656 |
2024-04-27 | $4,896,119 | $3,433.40 | $0.00489479 | $0.00488505 |
2024-04-26 | $4,941,859 | $6,545.53 | $0.00494186 | $0.00489479 |
2024-04-25 | $4,915,330 | $45,552 | $0.00490352 | $0.00494186 |
2024-04-24 | $5,226,219 | $7,865.14 | $0.00524458 | $0.00490352 |
2024-04-23 | $5,260,671 | $7,512.65 | $0.00525333 | $0.00524458 |
2024-04-22 | $5,204,709 | $10,247.99 | $0.00520027 | $0.00525333 |
2024-04-21 | $5,242,316 | $15,586.11 | $0.00523415 | $0.00520027 |
2024-04-20 | $5,212,581 | $36,149 | $0.00519384 | $0.00523415 |
2024-04-19 | $5,214,061 | $11,908.18 | $0.00519550 | $0.00519384 |
2024-04-18 | $5,103,144 | $25,749 | $0.00510315 | $0.00519550 |
2024-04-17 | $5,194,515 | $15,727.37 | $0.00519560 | $0.00510315 |
2024-04-16 | $5,219,715 | $21,780 | $0.00522480 | $0.00519560 |
2024-04-15 | $5,310,208 | $20,854 | $0.00531433 | $0.00522480 |
2024-04-14 | $5,250,382 | $51,921 | $0.00521500 | $0.00531433 |
2024-04-13 | $5,437,803 | $37,002 | $0.00543821 | $0.00521500 |
2024-04-12 | $5,599,482 | $14,349.39 | $0.00560003 | $0.00543821 |
2024-04-11 | $5,670,691 | $19,863.59 | $0.00562883 | $0.00560003 |
2024-04-10 | $5,678,594 | $18,151.50 | $0.00568285 | $0.00562883 |
2024-04-09 | $5,780,116 | $21,834 | $0.00578742 | $0.00568285 |
2024-04-08 | $5,576,033 | $12,348.42 | $0.00557342 | $0.00578742 |
2024-04-07 | $5,493,630 | $6,710.31 | $0.00549948 | $0.00557342 |
2024-04-06 | $5,467,744 | $18,281.90 | $0.00545573 | $0.00549948 |
2024-04-05 | $5,449,903 | $28,637 | $0.00544990 | $0.00545573 |
2024-04-04 | $5,542,162 | $32,973 | $0.00553748 | $0.00544990 |
Ønsker du data i en annen valuta? Bruk API-en vår