Giftedhands USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $26.48 | $0.00000210 | N/A |
2024-05-08 | $0.000000000000000000 | $26.46 | $0.00000210 | $0.00000210 |
2024-05-07 | $0.000000000000000000 | $26.46 | $0.00000210 | $0.00000210 |
2024-05-03 | $0.000000000000000000 | $1.17 | $0.00000300 | $0.00000210 |
2024-05-02 | $0.000000000000000000 | $1.17 | $0.00000300 | $0.00000300 |
2024-05-01 | $0.000000000000000000 | $3.74 | $0.00000200 | $0.00000300 |
2024-04-30 | $0.000000000000000000 | $3.74 | $0.00000200 | $0.00000200 |
2024-04-29 | $0.000000000000000000 | $3.74 | $0.00000200 | $0.00000200 |
2024-04-25 | $0.000000000000000000 | $100.19 | $0.00000243 | $0.00000200 |
2024-04-24 | $0.000000000000000000 | $56.68 | $0.00000224 | $0.00000243 |
2024-04-23 | $0.000000000000000000 | $83.81 | $0.00000206 | $0.00000224 |
2024-04-22 | $0.000000000000000000 | $42.88 | $0.00000367 | $0.00000206 |
2024-04-21 | $0.000000000000000000 | $42.88 | $0.00000367 | $0.00000367 |
2024-04-17 | $0.000000000000000000 | $10.91 | $0.00000208 | $0.00000367 |
2024-04-16 | $0.000000000000000000 | $1.10 | $0.00000451 | $0.00000208 |
2024-04-15 | $0.000000000000000000 | $35.33 | $0.00000191 | $0.00000451 |
2024-04-14 | $0.000000000000000000 | $10.01 | $0.00000286 | $0.00000191 |
2024-04-13 | $0.000000000000000000 | $0.537929 | $0.00001100 | $0.00000286 |
2024-04-12 | $0.000000000000000000 | $10.81 | $0.00000327 | $0.00001100 |
2024-04-11 | $0.000000000000000000 | $10.80 | $0.00000327 | $0.00000327 |
Ønsker du data i en annen valuta? Bruk API-en vår