GigaToken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $243.44 | $0.00074300 | N/A |
2024-06-14 | $0.000000000000000000 | $244.03 | $0.00074481 | $0.00074300 |
2024-06-13 | $0.000000000000000000 | $3,316.26 | $0.00076040 | $0.00074481 |
2024-06-12 | $0.000000000000000000 | $3,316.26 | $0.00076040 | $0.00076040 |
2024-06-07 | $0.000000000000000000 | $485.35 | $0.00097336 | $0.00076040 |
2024-06-06 | $0.000000000000000000 | $32.38 | $0.00097395 | $0.00097336 |
2024-06-05 | $0.000000000000000000 | $686.51 | $0.00098180 | $0.00097395 |
2024-06-04 | $0.000000000000000000 | $686.51 | $0.00098180 | $0.00098180 |
2024-05-31 | $0.000000000000000000 | $1,030.23 | $0.00105972 | $0.00098180 |
2024-05-30 | $0.000000000000000000 | $1,023.31 | $0.00105260 | $0.00105972 |
2024-05-29 | $0.000000000000000000 | $1,989.12 | $0.00107691 | $0.00105260 |
2024-05-28 | $0.000000000000000000 | $2,434.66 | $0.00122483 | $0.00107691 |
2024-05-27 | $0.000000000000000000 | $117.95 | $0.00131036 | $0.00122483 |
2024-05-26 | $0.000000000000000000 | $181.14 | $0.00128996 | $0.00131036 |
2024-05-25 | $0.000000000000000000 | $1,278.43 | $0.00134572 | $0.00128996 |
2024-05-24 | $0.000000000000000000 | $2,820.71 | $0.00137942 | $0.00134572 |
2024-05-23 | $0.000000000000000000 | $1,378.37 | $0.00150081 | $0.00137942 |
2024-05-22 | $0.000000000000000000 | $1,391.37 | $0.00155279 | $0.00150081 |
2024-05-21 | $0.000000000000000000 | $67.78 | $0.00135459 | $0.00155279 |
2024-05-20 | $0.000000000000000000 | $1,382.19 | $0.00142417 | $0.00135459 |
2024-05-19 | $0.000000000000000000 | $2,984.65 | $0.00145597 | $0.00142417 |
2024-05-18 | $0.000000000000000000 | $2,984.65 | $0.00145597 | $0.00145597 |
Ønsker du data i en annen valuta? Bruk API-en vår