Ginoa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $44,921 | $0.194994 | N/A |
2024-05-22 | $0.000000000000000000 | $51,545 | $0.186965 | $0.194994 |
2024-05-21 | $0.000000000000000000 | $47,807 | $0.196034 | $0.186965 |
2024-05-20 | $0.000000000000000000 | $51,783 | $0.194873 | $0.196034 |
2024-05-19 | $0.000000000000000000 | $68,142 | $0.183828 | $0.194873 |
2024-05-18 | $0.000000000000000000 | $55,256 | $0.163483 | $0.183828 |
2024-05-17 | $0.000000000000000000 | $91,447 | $0.159100 | $0.163483 |
2024-05-16 | $0.000000000000000000 | $53,530 | $0.184375 | $0.159100 |
2024-05-15 | $0.000000000000000000 | $46,656 | $0.181592 | $0.184375 |
2024-05-14 | $0.000000000000000000 | $52,086 | $0.189022 | $0.181592 |
2024-05-13 | $0.000000000000000000 | $48,418 | $0.172099 | $0.189022 |
2024-05-12 | $0.000000000000000000 | $50,106 | $0.159343 | $0.172099 |
2024-05-11 | $0.000000000000000000 | $48,169 | $0.163928 | $0.159343 |
2024-05-10 | $0.000000000000000000 | $43,550 | $0.184232 | $0.163928 |
2024-05-09 | $0.000000000000000000 | $46,011 | $0.188863 | $0.184232 |
2024-05-08 | $0.000000000000000000 | $55,547 | $0.195768 | $0.188863 |
2024-05-07 | $0.000000000000000000 | $48,595 | $0.183740 | $0.195768 |
2024-05-06 | $0.000000000000000000 | $43,251 | $0.179291 | $0.183740 |
2024-05-05 | $0.000000000000000000 | $49,343 | $0.166935 | $0.179291 |
2024-05-04 | $0.000000000000000000 | $56,254 | $0.179090 | $0.166935 |
2024-05-03 | $0.000000000000000000 | $74,118 | $0.179671 | $0.179090 |
2024-05-02 | $0.000000000000000000 | $58,442 | $0.131858 | $0.179671 |
2024-05-01 | $0.000000000000000000 | $55,808 | $0.127196 | $0.131858 |
2024-04-30 | $0.000000000000000000 | $50,529 | $0.149433 | $0.127196 |
2024-04-29 | $0.000000000000000000 | $71,363 | $0.152777 | $0.149433 |
2024-04-28 | $0.000000000000000000 | $45,364 | $0.157115 | $0.152777 |
2024-04-27 | $0.000000000000000000 | $61,739 | $0.157446 | $0.157115 |
2024-04-26 | $0.000000000000000000 | $65,350 | $0.173156 | $0.157446 |
2024-04-25 | $0.000000000000000000 | $64,697 | $0.192231 | $0.173156 |
2024-04-24 | $0.000000000000000000 | $143,993 | $0.171950 | $0.192231 |
2024-04-23 | $0.000000000000000000 | $106,181 | $0.185397 | $0.171950 |
Ønsker du data i en annen valuta? Bruk API-en vår