Gleec Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $2,515,087 | $291,248 | $0.01346886 | N/A |
2024-05-22 | $2,520,463 | $741,623 | $0.01350857 | $0.01346886 |
2024-05-21 | $2,471,951 | $844,085 | $0.01322072 | $0.01350857 |
2024-05-20 | $2,243,470 | $554,147 | $0.01201652 | $0.01322072 |
2024-05-19 | $2,237,069 | $306,267 | $0.01197863 | $0.01201652 |
2024-05-18 | $2,221,359 | $621,822 | $0.01189583 | $0.01197863 |
2024-05-17 | $2,192,443 | $552,283 | $0.01173809 | $0.01189583 |
2024-05-16 | $2,246,244 | $658,923 | $0.01201897 | $0.01173809 |
2024-05-15 | $2,237,444 | $429,032 | $0.01197759 | $0.01201897 |
2024-05-14 | $2,249,190 | $547,356 | $0.01204296 | $0.01197759 |
2024-05-13 | $2,227,180 | $622,142 | $0.01193814 | $0.01204296 |
2024-05-12 | $2,229,232 | $777,651 | $0.01193780 | $0.01193814 |
2024-05-11 | $2,227,889 | $604,833 | $0.01191368 | $0.01193780 |
2024-05-10 | $2,352,253 | $649,410 | $0.01257007 | $0.01191368 |
2024-05-09 | $1,861,021 | $338,625 | $0.00997790 | $0.01257007 |
2024-05-08 | $1,339,390 | $1,389.52 | $0.00716467 | $0.00997790 |
2024-05-07 | $1,484,372 | $25,848 | $0.00793859 | $0.00716467 |
2024-05-06 | $1,438,533 | $1,626.94 | $0.00775727 | $0.00793859 |
2024-05-05 | $1,475,208 | $45,783 | $0.00789487 | $0.00775727 |
2024-05-04 | $1,529,363 | $36,919 | $0.00818922 | $0.00789487 |
2024-05-03 | $1,552,066 | $23,983 | $0.00831145 | $0.00818922 |
2024-05-02 | $1,557,297 | $27,744 | $0.00832429 | $0.00831145 |
2024-05-01 | $1,499,419 | $29.66 | $0.00802144 | $0.00832429 |
2024-04-30 | $1,594,553 | $26,243 | $0.00854388 | $0.00802144 |
2024-04-29 | $1,586,125 | $48,322 | $0.00848030 | $0.00854388 |
2024-04-28 | $1,539,592 | $15,526.45 | $0.00824770 | $0.00848030 |
2024-04-27 | $1,611,947 | $87,372 | $0.00864240 | $0.00824770 |
2024-04-26 | $1,839,780 | $174,231 | $0.00985846 | $0.00864240 |
2024-04-25 | $1,802,419 | $28,255 | $0.00964111 | $0.00985846 |
2024-04-24 | $1,817,189 | $114,962 | $0.00973203 | $0.00964111 |
2024-04-23 | $1,978,633 | $21,982 | $0.01058998 | $0.00973203 |
Ønsker du data i en annen valuta? Bruk API-en vår