GLend USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $413,409 | $1,168.53 | $0.324251 | N/A |
2024-06-10 | $422,094 | $47.81 | $0.331244 | $0.324251 |
2024-06-09 | $420,617 | $356.45 | $0.330085 | $0.331244 |
2024-06-08 | $427,841 | $1,862.30 | $0.335634 | $0.330085 |
2024-06-07 | $449,532 | $167.72 | $0.352839 | $0.335634 |
2024-06-06 | $459,213 | $553.66 | $0.360201 | $0.352839 |
2024-06-05 | $452,061 | $833.82 | $0.355108 | $0.360201 |
2024-06-04 | $449,584 | $1,679.60 | $0.352878 | $0.355108 |
2024-06-03 | $443,588 | $155.90 | $0.348749 | $0.352878 |
2024-06-02 | $452,679 | $2.89 | $0.355306 | $0.348749 |
2024-06-01 | $441,296 | $48.55 | $0.346314 | $0.355306 |
2024-05-31 | $437,524 | $8,692.06 | $0.343145 | $0.346314 |
2024-05-30 | $386,910 | $96.99 | $0.303134 | $0.343145 |
2024-05-29 | $393,656 | $68.35 | $0.308755 | $0.303134 |
2024-05-28 | $399,723 | $10,235.79 | $0.313688 | $0.308755 |
2024-05-27 | $456,117 | $166.26 | $0.358172 | $0.313688 |
2024-05-26 | $448,316 | $73.07 | $0.351316 | $0.358172 |
2024-05-25 | $448,957 | $18.63 | $0.352325 | $0.351316 |
2024-05-24 | $449,457 | $974.19 | $0.354490 | $0.352325 |
2024-05-23 | $447,072 | $741.29 | $0.350226 | $0.354490 |
2024-05-22 | $458,687 | $158.77 | $0.358432 | $0.350226 |
2024-05-21 | $444,229 | $618.91 | $0.346289 | $0.358432 |
2024-05-20 | $375,190 | $6.97 | $0.294364 | $0.346289 |
2024-05-19 | $381,355 | $18.71 | $0.300225 | $0.294364 |
2024-05-18 | $375,734 | $17.18 | $0.296021 | $0.300225 |
2024-05-17 | $357,339 | $1,514.40 | $0.282440 | $0.296021 |
2024-05-16 | $375,775 | $14.94 | $0.298820 | $0.282440 |
2024-05-15 | $358,371 | $256.15 | $0.283760 | $0.298820 |
2024-05-14 | $370,606 | $106.86 | $0.293278 | $0.283760 |
2024-05-13 | $368,990 | $156.82 | $0.292450 | $0.293278 |
2024-05-12 | $365,974 | $90.62 | $0.289599 | $0.292450 |
Ønsker du data i en annen valuta? Bruk API-en vår