GlitzKoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $0.000000000000000000 | $0.053836 | N/A |
| 2026-05-11 | $0.000000000000000000 | $0.02957192 | $0.00228813 |
| 2026-05-10 | $0.000000000000000000 | $0.057956 | $0.00220921 |
| 2026-05-09 | $0.000000000000000000 | $0.104113 | $0.00211261 |
| 2026-05-08 | $0.000000000000000000 | $0.00857365 | $0.00203895 |
| 2026-05-07 | $0.000000000000000000 | $0.055367 | $0.00204443 |
| 2026-05-06 | $0.000000000000000000 | $0.00083222 | $0.00207037 |
| 2026-05-05 | $0.000000000000000000 | $0.088466 | $0.00207890 |
| 2026-05-04 | $0.000000000000000000 | $0.00077045 | $0.00205660 |
| 2026-05-03 | $0.000000000000000000 | $0.00077830 | $0.00209620 |
| 2026-05-02 | $0.000000000000000000 | $0.00272779 | $0.00211757 |
| 2026-05-01 | $0.000000000000000000 | $0.084370 | $0.00210707 |
| 2026-04-30 | $0.000000000000000000 | $0.01496379 | $0.00205454 |
| 2026-04-29 | $0.000000000000000000 | $0.01827764 | $0.00208473 |
| 2026-04-28 | $0.000000000000000000 | $0.02100520 | $0.00208835 |
| 2026-04-27 | $0.000000000000000000 | $0.03133959 | $0.00211936 |
| 2026-04-26 | $0.000000000000000000 | $0.00365411 | $0.00216608 |
| 2026-04-25 | $0.000000000000000000 | $0.00659796 | $0.00215059 |
| 2026-04-24 | $0.000000000000000000 | $0.00403067 | $0.00216418 |
| 2026-04-23 | $0.000000000000000000 | $0.00221182 | $0.00219483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
