Global Digital Content USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $26,191 | $0.00003720 | N/A |
2024-05-22 | $0.000000000000000000 | $26,202 | $0.00003751 | $0.00003720 |
2024-05-21 | $0.000000000000000000 | $26,299 | $0.00003761 | $0.00003751 |
2024-05-20 | $0.000000000000000000 | $26,069 | $0.00003730 | $0.00003761 |
2024-05-19 | $0.000000000000000000 | $27,957 | $0.00003761 | $0.00003730 |
2024-05-18 | $0.000000000000000000 | $26,659 | $0.00003524 | $0.00003761 |
2024-05-17 | $0.000000000000000000 | $26,018 | $0.00003572 | $0.00003524 |
2024-05-16 | $0.000000000000000000 | $26,520 | $0.00003666 | $0.00003572 |
2024-05-15 | $0.000000000000000000 | $26,128 | $0.00003558 | $0.00003666 |
2024-05-14 | $0.000000000000000000 | $25,842 | $0.00003576 | $0.00003558 |
2024-05-13 | $0.000000000000000000 | $25,877 | $0.00003681 | $0.00003576 |
2024-05-12 | $0.000000000000000000 | $25,248 | $0.00003698 | $0.00003681 |
2024-05-11 | $0.000000000000000000 | $25,833 | $0.00004204 | $0.00003698 |
2024-05-10 | $0.000000000000000000 | $26,127 | $0.00004413 | $0.00004204 |
2024-05-09 | $0.000000000000000000 | $26,161 | $0.00004426 | $0.00004413 |
2024-05-08 | $0.000000000000000000 | $26,056 | $0.00004415 | $0.00004426 |
2024-05-07 | $0.000000000000000000 | $26,266 | $0.00004489 | $0.00004415 |
2024-05-06 | $0.000000000000000000 | $26,501 | $0.00004451 | $0.00004489 |
2024-05-05 | $0.000000000000000000 | $25,986 | $0.00004350 | $0.00004451 |
2024-05-04 | $0.000000000000000000 | $25,880 | $0.00004453 | $0.00004350 |
2024-05-03 | $0.000000000000000000 | $25,990 | $0.00004692 | $0.00004453 |
2024-05-02 | $0.000000000000000000 | $26,687 | $0.00004682 | $0.00004692 |
2024-05-01 | $0.000000000000000000 | $26,000 | $0.00004811 | $0.00004682 |
2024-04-30 | $0.000000000000000000 | $26,563 | $0.00004800 | $0.00004811 |
2024-04-29 | $0.000000000000000000 | $26,964 | $0.00004868 | $0.00004800 |
2024-04-28 | $0.000000000000000000 | $26,402 | $0.00004889 | $0.00004868 |
2024-04-27 | $0.000000000000000000 | $26,091 | $0.00004811 | $0.00004889 |
2024-04-26 | $0.000000000000000000 | $26,726 | $0.00004838 | $0.00004811 |
2024-04-25 | $0.000000000000000000 | $26,201 | $0.00004936 | $0.00004838 |
2024-04-24 | $0.000000000000000000 | $26,247 | $0.00004949 | $0.00004936 |
2024-04-23 | $0.000000000000000000 | $26,049 | $0.00004980 | $0.00004949 |
Ønsker du data i en annen valuta? Bruk API-en vår