Global Trading Xenocurrency USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $5,694.19 | $0.00027992 | N/A |
2024-05-19 | $0.000000000000000000 | $5,626.07 | $0.00027904 | $0.00027992 |
2024-05-18 | $0.000000000000000000 | $5,616.04 | $0.00028012 | $0.00027904 |
2024-05-17 | $0.000000000000000000 | $5,606.70 | $0.00028000 | $0.00028012 |
2024-05-16 | $0.000000000000000000 | $5,472.81 | $0.00027902 | $0.00028000 |
2024-05-15 | $0.000000000000000000 | $5,630.23 | $0.00027889 | $0.00027902 |
2024-05-14 | $0.000000000000000000 | $5,701.13 | $0.00027892 | $0.00027889 |
2024-05-13 | $0.000000000000000000 | $5,559.68 | $0.00028084 | $0.00027892 |
2024-05-12 | $0.000000000000000000 | $5,706.33 | $0.00027890 | $0.00028084 |
2024-05-11 | $0.000000000000000000 | $5,660.75 | $0.00027891 | $0.00027890 |
2024-05-10 | $0.000000000000000000 | $5,598.32 | $0.00028073 | $0.00027891 |
2024-05-09 | $0.000000000000000000 | $5,468.72 | $0.00027897 | $0.00028073 |
2024-05-08 | $0.000000000000000000 | $5,715.00 | $0.00028195 | $0.00027897 |
2024-05-07 | $0.000000000000000000 | $5,728.81 | $0.00027903 | $0.00028195 |
2024-05-06 | $0.000000000000000000 | $5,621.03 | $0.00028082 | $0.00027903 |
2024-05-05 | $0.000000000000000000 | $5,583.87 | $0.00027907 | $0.00028082 |
2024-05-04 | $0.000000000000000000 | $5,777.44 | $0.00028514 | $0.00027907 |
2024-05-03 | $0.000000000000000000 | $5,733.62 | $0.00028495 | $0.00028514 |
2024-05-02 | $0.000000000000000000 | $5,785.45 | $0.00028465 | $0.00028495 |
2024-05-01 | $0.000000000000000000 | $5,681.36 | $0.00028466 | $0.00028465 |
2024-04-30 | $0.000000000000000000 | $5,645.70 | $0.00028483 | $0.00028466 |
2024-04-29 | $0.000000000000000000 | $5,697.46 | $0.00028899 | $0.00028483 |
2024-04-28 | $0.000000000000000000 | $5,941.18 | $0.00028982 | $0.00028899 |
2024-04-27 | $0.000000000000000000 | $5,887.14 | $0.00029198 | $0.00028982 |
2024-04-26 | $0.000000000000000000 | $6,288.97 | $0.00029003 | $0.00029198 |
2024-04-25 | $0.000000000000000000 | $1,205.68 | $0.00029477 | $0.00029003 |
2024-04-24 | $0.000000000000000000 | $479.32 | $0.00029008 | $0.00029477 |
2024-04-23 | $0.000000000000000000 | $6,150.05 | $0.00029309 | $0.00029008 |
2024-04-22 | $0.000000000000000000 | $5,809.88 | $0.00029308 | $0.00029309 |
2024-04-21 | $0.000000000000000000 | $6,477.93 | $0.00029720 | $0.00029308 |
2024-04-20 | $0.000000000000000000 | $7,743.39 | $0.00029892 | $0.00029720 |
Ønsker du data i en annen valuta? Bruk API-en vår